Result Page 5 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivotek Inc. 3454.TW | $141 4.48 USD |
+0.36
|
$12.21B 387.85M USD | $14.32K 455.02 USD | $140.5 4.46 USD | $141 4.48 USD | $12.21B 387.85M USD | 34.22 | $4.12 0.13 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.4 0.68 USD |
+0.94
|
$12.2B 387.52M USD | $45.1K 1.43K USD | $21.25 0.68 USD | $21.6 0.69 USD | $12.2B 387.52M USD | 85.59 | $0.25 0.007 USD | |
| K.S. Terminals Inc. 3003.TW | $78.2 2.48 USD |
-0.38
|
$12.17B 386.78M USD | $45.73K 1.45K USD | $78.2 2.48 USD | $79.2 2.52 USD | $12.17B 386.78M USD | 21.90 | $3.57 0.11 USD | |
| Adimmune Corporation 4142.TW | $28.75 0.91 USD |
+5.12
|
$12.12B 385.06M USD | $3.77M 119.94K USD | $28.15 0.89 USD | $29.7 0.94 USD | $12.12B 385.06M USD | 0 | -$1.37 -0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.25 0.58 USD |
-0.27
|
$12.1B 384.4M USD | $13.01K 413.3 USD | $18.25 0.58 USD | $18.3 0.58 USD | $12.1B 384.4M USD | 67.59 | $0.27 0.008 USD | |
| GMI Technology Inc. 3312.TW | $74.3 2.36 USD |
+1.09
|
$12.08B 383.94M USD | $860.47K 27.34K USD | $74.2 2.36 USD | $74.9 2.38 USD | $12.08B 383.94M USD | 34.08 | $2.18 0.07 USD | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
0
|
$12.08B 383.81M USD | $46.1K 1.46K USD | $162 5.15 USD | $163 5.18 USD | $12.08B 383.81M USD | 26.25 | $6.17 0.2 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.1 1.46 USD |
+1.54
|
$12.07B 383.43M USD | $912.29K 28.99K USD | $44.95 1.43 USD | $46.1 1.46 USD | $12.07B 383.43M USD | 17.52 | $2.63 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $147 4.67 USD |
+0.34
|
$12.06B 383.31M USD | $4.58K 145.53 USD | $147 4.67 USD | $148 4.7 USD | $12.06B 383.31M USD | 17.39 | $8.45 0.27 USD | |
| FIC Global, Inc. 3701.TW | $51.3 1.63 USD |
-0.19
|
$12.04B 382.66M USD | $28.8K 915.13 USD | $51.3 1.63 USD | $51.9 1.65 USD | $12.04B 382.66M USD | 33.97 | $1.51 0.05 USD | |
| Capital Futures Corporation 6024.TW | $57.2 1.82 USD |
-0.45
|
$12.04B 382.48M USD | $1.09M 34.51K USD | $56.8 1.8 USD | $57.4 1.82 USD | $12.04B 382.48M USD | 11.64 | $4.91 0.16 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $78.6 2.5 USD |
-6.55
|
$11.89B 377.95M USD | $15.9M 505.37K USD | $78.5 2.49 USD | $87.3 2.77 USD | $11.89B 377.95M USD | 17.82 | $4.41 0.14 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.3 0.8 USD |
0
|
$11.89B 377.84M USD | $406.58K 12.92K USD | $25.3 0.8 USD | $25.45 0.81 USD | $11.89B 377.84M USD | 0 | -$0.49 -0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.7 1.1 USD |
+0.58
|
$11.88B 377.39M USD | $304.87K 9.69K USD | $34.35 1.09 USD | $34.7 1.1 USD | $11.88B 377.39M USD | 48.19 | $0.72 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $98.3 3.12 USD |
+0.82
|
$11.82B 375.62M USD | $99.16K 3.15K USD | $98 3.11 USD | $98.7 3.14 USD | $11.82B 375.62M USD | 213.69 | $0.46 0.01 USD | |
| Metaage Corporation 6112.TW | $62.7 1.99 USD |
-0.32
|
$11.81B 375.27M USD | $69.47K 2.21K USD | $62.6 1.99 USD | $63.3 2.01 USD | $11.81B 375.27M USD | 21.04 | $2.98 0.09 USD | |
| In Win Development Inc. 6117.TW | $133 4.23 USD |
+0.38
|
$11.79B 374.64M USD | $249.2K 7.92K USD | $132 4.19 USD | $133 4.23 USD | $11.79B 374.64M USD | 50.00 | $2.66 0.08 USD | |
| Winmate Inc. 3416.TW | $150 4.77 USD |
-4.46
|
$11.75B 373.31M USD | $860.94K 27.36K USD | $150 4.77 USD | $158 5.02 USD | $11.75B 373.31M USD | 22.65 | $6.62 0.21 USD | |
| Posiflex Technology, Inc. 8114.TW | $155.5 4.94 USD |
0
|
$11.74B 373.13M USD | $121.68K 3.87K USD | $156 4.96 USD | $158 5.02 USD | $11.74B 373.13M USD | 28.06 | $5.54 0.18 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.6 1.86 USD |
0
|
$11.72B 372.41M USD | $33.09K 1.05K USD | $58.4 1.86 USD | $58.9 1.87 USD | $11.72B 372.41M USD | 21.07 | $2.78 0.09 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $45 1.43 USD |
+1.01
|
$11.65B 370.24M USD | $445.99K 14.17K USD | $44.25 1.41 USD | $45.8 1.46 USD | $11.65B 370.24M USD | 40.17 | $1.12 0.04 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35 1.11 USD |
-0.14
|
$11.65B 370.13M USD | $45K 1.43K USD | $34.9 1.11 USD | $35 1.11 USD | $11.65B 370.13M USD | 36.84 | $0.95 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $59.9 1.9 USD |
-0.17
|
$11.59B 368.34M USD | $69.86K 2.22K USD | $59.9 1.9 USD | $60.2 1.91 USD | $11.59B 368.34M USD | 7.98 | $7.5 0.24 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $95.1 3.02 USD |
+0.63
|
$11.48B 364.8M USD | $15.54K 493.92 USD | $94.7 3.01 USD | $95.1 3.02 USD | $11.48B 364.8M USD | 9.98 | $9.52 0.3 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $59 1.87 USD |
+0.51
|
$11.37B 361.25M USD | $10.05M 319.34K USD | $57.1 1.81 USD | $59.4 1.89 USD | $11.37B 361.25M USD | 25.21 | $2.34 0.07 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.4 2.21 USD |
-0.29
|
$11.36B 361.04M USD | $155.93K 4.95K USD | $69.2 2.2 USD | $70 2.22 USD | $11.36B 361.04M USD | 19.38 | $3.58 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $64.4 2.05 USD |
-0.92
|
$11.34B 360.37M USD | $182.96K 5.81K USD | $64.3 2.04 USD | $65 2.07 USD | $11.34B 360.37M USD | 45.03 | $1.43 0.05 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.1 2.86 USD |
+0.22
|
$11.28B 358.36M USD | $17.55K 557.78 USD | $89.8 2.85 USD | $90.1 2.86 USD | $11.28B 358.36M USD | 10.30 | $8.74 0.28 USD | |
| Altek Corporation 3059.TW | $40.45 1.29 USD |
+0.62
|
$11.19B 355.66M USD | $561.37K 17.84K USD | $40.3 1.28 USD | $40.7 1.29 USD | $11.19B 355.66M USD | 31.35 | $1.29 0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $65.5 2.08 USD |
-1.06
|
$11.04B 350.76M USD | $2.41M 76.48K USD | $65.2 2.07 USD | $67 2.13 USD | $11.04B 350.76M USD | 20.66 | $3.17 0.1 USD | |
| Bafang Yunji International Company Limited 2753.TW | $166 5.27 USD |
+0.61
|
$11.04B 350.74M USD | $32.19K 1.02K USD | $165.5 5.26 USD | $166 5.27 USD | $11.04B 350.74M USD | 19.12 | $8.68 0.28 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.25 0.36 USD |
+0.9
|
$11B 349.46M USD | $209.3K 6.65K USD | $11.2 0.36 USD | $11.3 0.36 USD | $11B 349.46M USD | 0 | -$0.85 -0.02 USD | |
| D-Link Corporation 2332.TW | $18.25 0.58 USD |
+0.27
|
$10.9B 346.25M USD | $244.5K 7.77K USD | $18.2 0.58 USD | $18.3 0.58 USD | $10.9B 346.25M USD | 28.96 | $0.63 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.4 0.71 USD |
0
|
$10.89B 346.15M USD | $303.02K 9.63K USD | $22.35 0.71 USD | $22.7 0.72 USD | $10.89B 346.15M USD | 77.24 | $0.29 0.009 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58 1.84 USD |
+0.52
|
$10.88B 345.85M USD | $124.53K 3.96K USD | $57.7 1.83 USD | $58.2 1.85 USD | $10.88B 345.85M USD | 17.95 | $3.23 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $16.2 0.51 USD |
+1.25
|
$10.82B 343.68M USD | $5.43M 172.42K USD | $16.05 0.51 USD | $16.5 0.52 USD | $10.82B 343.68M USD | 32.39 | $0.5 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $90.4 2.87 USD |
-0.44
|
$10.8B 343.29M USD | $25.63K 814.43 USD | $90.2 2.87 USD | $90.8 2.89 USD | $10.8B 343.29M USD | 36.59 | $2.47 0.08 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.4 3 USD |
+0.53
|
$10.8B 343.26M USD | $22K 699.12 USD | $94.1 2.99 USD | $94.4 3 USD | $10.8B 343.26M USD | 16.16 | $5.84 0.19 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.92 0.25 USD |
-0.13
|
$10.79B 342.79M USD | $440.13K 13.99K USD | $7.91 0.25 USD | $7.99 0.25 USD | $10.79B 342.79M USD | 0 | -$0.83 -0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.25 0.36 USD |
+1.81
|
$10.74B 341.42M USD | $977.09K 31.05K USD | $11.1 0.35 USD | $11.25 0.36 USD | $10.74B 341.42M USD | 0 | -$0.11 -0.003 USD | |
| LongDa Construction & Development Corporation 5519.TW | $48.95 1.56 USD |
+4.15
|
$10.73B 340.94M USD | $2.34M 74.44K USD | $47.1 1.5 USD | $49 1.56 USD | $10.73B 340.94M USD | 10.64 | $4.6 0.15 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-0.84
|
$10.72B 340.51M USD | $1.18M 37.53K USD | $35.25 1.12 USD | $36.2 1.15 USD | $10.72B 340.51M USD | 20.40 | $1.73 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $127 4.04 USD |
+1.19
|
$10.66B 338.76M USD | $316.74K 10.06K USD | $126.5 4.02 USD | $128.5 4.08 USD | $10.66B 338.76M USD | 0 | -$2.36 -0.07 USD | |
| BenQ Materials Corporation 8215.TW | $32.85 1.04 USD |
+0.46
|
$10.53B 334.73M USD | $449.4K 14.28K USD | $32.65 1.04 USD | $32.95 1.05 USD | $10.53B 334.73M USD | 26.49 | $1.24 0.04 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $27.7 0.88 USD |
+0.91
|
$10.53B 334.47M USD | $176.23K 5.6K USD | $27.25 0.87 USD | $27.8 0.88 USD | $10.53B 334.47M USD | 38.47 | $0.72 0.02 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
-0.72
|
$10.5B 333.76M USD | $45.34K 1.44K USD | $20.6 0.65 USD | $20.85 0.66 USD | $10.5B 333.76M USD | 44.78 | $0.46 0.01 USD | |
| Team Group Inc. 4967.TW | $149.5 4.75 USD |
-7.43
|
$10.49B 333.24M USD | $14.38M 456.82K USD | $149 4.73 USD | $157.5 5 USD | $10.49B 333.24M USD | 19.98 | $7.48 0.24 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.1 0.61 USD |
0
|
$10.46B 332.44M USD | $211.53K 6.72K USD | $19.05 0.61 USD | $19.2 0.61 USD | $10.46B 332.44M USD | 127.33 | $0.15 0.004 USD | |
| Zippy Technology Corp. 2420.TW | $68.4 2.17 USD |
+0.74
|
$10.44B 331.77M USD | $96.33K 3.06K USD | $67.9 2.16 USD | $68.7 2.18 USD | $10.44B 331.77M USD | 17.49 | $3.91 0.12 USD | |
| Sampo Corporation 1604.TW | $28.6 0.91 USD |
-0.17
|
$10.4B 330.58M USD | $28.16K 894.89 USD | $28.6 0.91 USD | $28.65 0.91 USD | $10.4B 330.58M USD | 13.55 | $2.11 0.07 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.2 1.28 USD |
0
|
$10.38B 329.88M USD | $92.61K 2.94K USD | $40.2 1.28 USD | $40.45 1.29 USD | $10.38B 329.88M USD | 16.20 | $2.48 0.08 USD | |
| Spirox Corporation 3055.TW | $91.7 2.91 USD |
+3.96
|
$10.38B 329.68M USD | $1.23M 39K USD | $87.8 2.79 USD | $92.1 2.93 USD | $10.38B 329.68M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.2 1.25 USD |
0
|
$10.36B 329.27M USD | $119.32K 3.79K USD | $39.1 1.24 USD | $39.3 1.25 USD | $10.36B 329.27M USD | 10.37 | $3.78 0.12 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.45 0.9 USD |
-0.35
|
$10.3B 327.43M USD | $1.72M 54.58K USD | $28 0.89 USD | $28.6 0.91 USD | $10.3B 327.43M USD | 9.11 | $3.12 0.1 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $37.85 1.2 USD |
-0.13
|
$10.21B 324.52M USD | $4.78M 151.79K USD | $37.4 1.19 USD | $38.7 1.23 USD | $10.21B 324.52M USD | 122.09 | $0.31 0.009 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $86 2.73 USD |
-0.58
|
$10.21B 324.32M USD | $252.78K 8.03K USD | $85.8 2.73 USD | $86.5 2.75 USD | $10.21B 324.32M USD | 28.47 | $3.02 0.1 USD | |
| Asia Polymer Corporation 1308.TW | $17.15 0.54 USD |
-0.87
|
$10.18B 323.56M USD | $188.17K 5.98K USD | $17.1 0.54 USD | $17.35 0.55 USD | $10.18B 323.56M USD | 0 | -$0.08 -0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | $10 0.32 USD |
0
|
$10.07B 319.88M USD | $368.54K 11.71K USD | $10 0.32 USD | $10.1 0.32 USD | $10.07B 319.88M USD | 13.51 | $0.74 0.02 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $1.01M 32.06K USD | $19.7 0.63 USD | $20.1 0.64 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.8 1.68 USD |
0
|
$9.95B 316.17M USD | $29.01K 921.9 USD | $52.7 1.67 USD | $52.9 1.68 USD | $9.95B 316.17M USD | 9.24 | $5.71 0.18 USD | |
| Hitron Technologies Inc. 2419.TW | $30.9 0.98 USD |
+0.98
|
$9.93B 315.49M USD | $498.74K 15.85K USD | $30.6 0.97 USD | $31.1 0.99 USD | $9.93B 315.49M USD | 0 | -$0.16 -0.005 USD | |
| Shenmao Technology Inc 3305.TW | $75.1 2.39 USD |
+0.13
|
$9.92B 315.2M USD | $139.45K 4.43K USD | $75 2.38 USD | $75.9 2.41 USD | $9.92B 315.2M USD | 34.13 | $2.2 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.65 0.66 USD |
-0.72
|
$9.85B 313M USD | $85.01K 2.7K USD | $20.65 0.66 USD | $20.8 0.66 USD | $9.85B 313M USD | 19.29 | $1.07 0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $68.4 2.17 USD |
-0.58
|
$9.76B 310M USD | $268.61K 8.54K USD | $68.1 2.16 USD | $69.2 2.2 USD | $9.76B 310M USD | 760.00 | $0.09 0.002 USD | |
| China General Plastics Corporation 1305.TW | $16.75 0.53 USD |
-0.3
|
$9.73B 309.26M USD | $401.94K 12.77K USD | $16.7 0.53 USD | $16.85 0.54 USD | $9.73B 309.26M USD | 119.64 | $0.14 0.004 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.85 1.14 USD |
+0.84
|
$9.71B 308.63M USD | $1K 31.78 USD | $35.85 1.14 USD | $35.85 1.14 USD | $9.71B 308.63M USD | 14.93 | $2.4 0.08 USD | |
| Bonny Worldwide Limited 8467.TW | $188 5.97 USD |
+0.8
|
$9.63B 306.05M USD | $277.78K 8.83K USD | $187 5.94 USD | $192.5 6.12 USD | $9.63B 306.05M USD | 21.43 | $8.77 0.28 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.75 0.31 USD |
0
|
$9.6B 304.97M USD | $51.83K 1.65K USD | $9.74 0.31 USD | $9.8 0.31 USD | $9.6B 304.97M USD | 139.28 | $0.07 0.002 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
0
|
$9.51B 302.31M USD | $37.1K 1.18K USD | $18.75 0.6 USD | $18.9 0.6 USD | $9.51B 302.31M USD | 34.72 | $0.54 0.02 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
0
|
$9.42B 299.36M USD | $9.33K 296.56 USD | $20.5 0.65 USD | $20.5 0.65 USD | $9.42B 299.36M USD | 0 | -$2.88 -0.09 USD | |
| CASwell, Inc. 6416.TW | $126.5 4.02 USD |
0
|
$9.35B 297.2M USD | $51.25K 1.63K USD | $126.5 4.02 USD | $127.5 4.05 USD | $9.35B 297.2M USD | 31.78 | $3.98 0.13 USD | |
| CyberTAN Technology Inc. 3062.TW | $28.1 0.89 USD |
+6.03
|
$9.28B 294.8M USD | $17M 540.27K USD | $26.6 0.85 USD | $28.8 0.92 USD | $9.28B 294.8M USD | 0 | -$0.6 -0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.7 1.48 USD |
-0.43
|
$9.22B 293.05M USD | $48.27K 1.53K USD | $46.65 1.48 USD | $47.1 1.5 USD | $9.22B 293.05M USD | 32.65 | $1.43 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $76.8 2.44 USD |
-0.26
|
$9.2B 292.36M USD | $170.19K 5.41K USD | $76.6 2.43 USD | $77.6 2.47 USD | $9.2B 292.36M USD | 0 | -$0.2 -0.006 USD | |
| Sunty Development Co., LTD 3266.TW | $25.75 0.82 USD |
+0.59
|
$9.07B 288.27M USD | $68.47K 2.18K USD | $25.6 0.81 USD | $25.85 0.82 USD | $9.07B 288.27M USD | 11.05 | $2.33 0.07 USD | |
| CHC Healthcare Group 4164.TW | $54.4 1.73 USD |
-1.09
|
$9.07B 288.25M USD | $475.07K 15.1K USD | $54 1.72 USD | $55.4 1.76 USD | $9.07B 288.25M USD | 29.40 | $1.85 0.06 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $76.3 2.42 USD |
-0.26
|
$9.02B 286.71M USD | $180.48K 5.73K USD | $76.1 2.42 USD | $77.3 2.46 USD | $9.02B 286.71M USD | 15.04 | $5.07 0.16 USD | |
| SciVision Biotech Inc. 1786.TW | $129 4.1 USD |
+2.38
|
$9B 286.05M USD | $392.38K 12.47K USD | $126 4 USD | $129 4.1 USD | $9B 286.05M USD | 48.67 | $2.65 0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $98.3 3.12 USD |
-1.11
|
$8.98B 285.35M USD | $17.7M 562.32K USD | $97 3.08 USD | $102 3.24 USD | $8.98B 285.35M USD | 29.43 | $3.34 0.11 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.7 0.88 USD |
0
|
$8.9B 282.69M USD | $7.2K 228.88 USD | $27.65 0.88 USD | $27.7 0.88 USD | $8.9B 282.69M USD | 14.27 | $1.94 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $79.2 2.52 USD |
+10
|
$8.89B 282.49M USD | $1.68M 53.41K USD | $73.1 2.32 USD | $79.2 2.52 USD | $8.89B 282.49M USD | 0 | -$0.2 -0.006 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $48.95 1.56 USD |
+0.82
|
$8.88B 282.2M USD | $786.4K 24.99K USD | $48.3 1.53 USD | $49.3 1.57 USD | $8.88B 282.2M USD | 8.45 | $5.79 0.18 USD | |
| Apacer Technology Inc. 8271.TW | $68.7 2.18 USD |
+0.44
|
$8.84B 281.01M USD | $381.2K 12.11K USD | $68.3 2.17 USD | $69.1 2.2 USD | $8.84B 281.01M USD | 15.72 | $4.37 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $52.6 1.67 USD |
+0.57
|
$8.83B 280.59M USD | $36.1K 1.15K USD | $52.4 1.67 USD | $52.7 1.67 USD | $8.83B 280.59M USD | 39.54 | $1.33 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.6 0.78 USD |
+0.61
|
$8.81B 279.93M USD | $396.52K 12.6K USD | $24.1 0.77 USD | $24.7 0.78 USD | $8.81B 279.93M USD | 6.54 | $3.76 0.12 USD | |
| CyberLink Corp. 5203.TW | $108 3.43 USD |
0
|
$8.78B 278.91M USD | $114.91K 3.65K USD | $108 3.43 USD | $110 3.5 USD | $8.78B 278.91M USD | 32.43 | $3.33 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.4 0.33 USD |
+0.97
|
$8.77B 278.59M USD | $560.23K 17.8K USD | $10.35 0.33 USD | $10.45 0.33 USD | $8.77B 278.59M USD | 0 | -$0.19 -0.006 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $115 3.65 USD |
0
|
$8.7B 276.3M USD | $107.35K 3.41K USD | $114.5 3.64 USD | $115.5 3.67 USD | $8.7B 276.3M USD | 14.68 | $7.83 0.25 USD | |
| SIM Technology Group Limited 912000.TW | $4.04 0.13 USD |
+9.78
|
$8.66B 275.15M USD | $4.73M 150.19K USD | $3.85 0.12 USD | $4.04 0.13 USD | $8.66B 275.15M USD | 6.12 | $0.66 0.02 USD | |
| China Ecotek Corporation 1535.TW | $69.9 2.22 USD |
-0.57
|
$8.65B 274.84M USD | $134.52K 4.27K USD | $69.8 2.22 USD | $70.6 2.24 USD | $8.65B 274.84M USD | 15.49 | $4.51 0.14 USD | |
| DFI Inc. 2397.TW | $75.5 2.4 USD |
+0.53
|
$8.64B 274.66M USD | $41.54K 1.32K USD | $75.4 2.4 USD | $76 2.41 USD | $8.64B 274.66M USD | 29.84 | $2.53 0.08 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.25 1.47 USD |
+0.54
|
$8.62B 274.02M USD | $95.23K 3.03K USD | $45.8 1.46 USD | $46.65 1.48 USD | $8.62B 274.02M USD | 37.29 | $1.24 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.3 2.11 USD |
-0.3
|
$8.58B 272.68M USD | $142.32K 4.52K USD | $66 2.1 USD | $66.8 2.12 USD | $8.58B 272.68M USD | 15.38 | $4.31 0.14 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $129 4.1 USD |
-0.77
|
$8.56B 272.11M USD | $351.47K 11.17K USD | $129 4.1 USD | $133.5 4.24 USD | $8.56B 272.11M USD | 38.73 | $3.33 0.11 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $137.5 4.37 USD |
+5.77
|
$8.55B 271.73M USD | $1.75M 55.56K USD | $133.5 4.24 USD | $140 4.45 USD | $8.55B 271.73M USD | 27.44 | $5.01 0.16 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.85 1.08 USD |
+0.59
|
$8.53B 271.08M USD | $6.63M 210.6K USD | $33.8 1.07 USD | $34.8 1.11 USD | $8.53B 271.08M USD | 0 | -$3.06 -0.09 USD | |
| KYE Systems Corp. 2365.TW | $38.5 1.22 USD |
+10
|
$8.53B 271.01M USD | $9.21M 292.51K USD | $37.6 1.19 USD | $38.5 1.22 USD | $8.53B 271.01M USD | 93.90 | $0.41 0.01 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $112 3.56 USD |
0
|
$8.49B 269.69M USD | $98.44K 3.13K USD | $111.5 3.54 USD | $113 3.59 USD | $8.49B 269.69M USD | 12.41 | $9.02 0.29 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.65 0.72 USD |
-0.66
|
$8.48B 269.49M USD | $696.98K 22.15K USD | $22.65 0.72 USD | $23.2 0.74 USD | $8.48B 269.49M USD | 0 | -$0.32 -0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.15 0.83 USD |
-0.19
|
$8.47B 269.24M USD | $45.04K 1.43K USD | $26.15 0.83 USD | $26.25 0.83 USD | $8.47B 269.24M USD | 21.97 | $1.19 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||