Result Page 2 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radiant Opto-Electronics Corporation 6176.TW | $215 6.83 USD |
-0.69
|
$99.98B 3.18B USD | $799.05K 25.39K USD | $213.5 6.78 USD | $217.5 6.91 USD | $99.98B 3.18B USD | 15.59 | $13.79 0.44 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.5 0.59 USD |
+0.27
|
$96.68B 3.07B USD | $319.57K 10.15K USD | $18.45 0.59 USD | $18.5 0.59 USD | $96.68B 3.07B USD | 13.02 | $1.42 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.1 2.16 USD |
-0.87
|
$96.33B 3.06B USD | $15.72M 499.66K USD | $67.9 2.16 USD | $69.4 2.21 USD | $96.33B 3.06B USD | 22.25 | $3.06 0.1 USD | |
| Highwealth Construction Corp. 2542.TW | $51.8 1.65 USD |
-0.57
|
$95.75B 3.04B USD | $1.64M 52.15K USD | $51.5 1.64 USD | $52.4 1.67 USD | $95.75B 3.04B USD | 47.52 | $1.09 0.03 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $192 6.1 USD |
+1.59
|
$93.44B 2.97B USD | $1.51M 47.95K USD | $191 6.07 USD | $195 6.2 USD | $93.44B 2.97B USD | 21.84 | $8.79 0.28 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $384.5 12.22 USD |
+0.39
|
$92.99B 2.95B USD | $75.14K 2.39K USD | $382 12.14 USD | $384.5 12.22 USD | $92.99B 2.95B USD | 22.40 | $17.16 0.55 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $185 5.88 USD |
+0.54
|
$91.4B 2.9B USD | $5.33M 169.28K USD | $182 5.78 USD | $186 5.91 USD | $91.4B 2.9B USD | 51.10 | $3.62 0.12 USD | |
| Yulon Finance Corporation 9941.TW | $161.5 5.13 USD |
-0.31
|
$88.54B 2.81B USD | $635.91K 20.21K USD | $160.5 5.1 USD | $164.5 5.23 USD | $88.54B 2.81B USD | 15.89 | $10.16 0.32 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $362 11.5 USD |
-0.82
|
$86.28B 2.74B USD | $2.72M 86.3K USD | $362 11.5 USD | $373.5 11.87 USD | $86.28B 2.74B USD | 55.69 | $6.5 0.21 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $72.3 2.3 USD |
+0.98
|
$86.17B 2.74B USD | $4.73M 150.22K USD | $71.7 2.28 USD | $72.8 2.31 USD | $86.17B 2.74B USD | 18.02 | $4.01 0.13 USD | |
| Faraday Technology Corporation 3035.TW | $327 10.39 USD |
+0.31
|
$85.2B 2.71B USD | $11.83M 375.93K USD | $326 10.36 USD | $339.5 10.79 USD | $85.2B 2.71B USD | 60.11 | $5.44 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $212.5 6.75 USD |
-1.16
|
$83.31B 2.65B USD | $496.99K 15.79K USD | $212.5 6.75 USD | $215.5 6.85 USD | $83.31B 2.65B USD | 27.66 | $7.68 0.24 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.75 1.17 USD |
-0.68
|
$78.79B 2.5B USD | $770.26K 24.48K USD | $36.75 1.17 USD | $37 1.18 USD | $78.79B 2.5B USD | 19.24 | $1.91 0.06 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $187.5 5.96 USD |
+3.02
|
$78.11B 2.48B USD | $419.42K 13.33K USD | $181 5.75 USD | $187.5 5.96 USD | $78.11B 2.48B USD | 37.35 | $5.02 0.16 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $292 9.28 USD |
+1.74
|
$77.76B 2.47B USD | $1.76M 55.87K USD | $290 9.21 USD | $294.5 9.36 USD | $77.76B 2.47B USD | 19.37 | $15.07 0.48 USD | |
| Wistron NeWeb Corporation 6285.TW | $160 5.08 USD |
+3.56
|
$77.19B 2.45B USD | $3.99M 126.9K USD | $156 4.96 USD | $160.5 5.1 USD | $77.19B 2.45B USD | 18.07 | $8.85 0.28 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $113.5 3.61 USD |
-0.44
|
$75.99B 2.41B USD | $187.13K 5.95K USD | $113.5 3.61 USD | $114.5 3.64 USD | $75.99B 2.41B USD | 19.20 | $5.91 0.19 USD | |
| Qisda Corporation 2352.TW | $37.8 1.2 USD |
-0.26
|
$74.34B 2.36B USD | $2.34M 74.5K USD | $37.75 1.2 USD | $38.1 1.21 USD | $74.34B 2.36B USD | 25.54 | $1.48 0.05 USD | |
| Hiwin Technologies Corporation 2049.TW | $210 6.67 USD |
-0.24
|
$74.3B 2.36B USD | $153.37K 4.87K USD | $210 6.67 USD | $212.5 6.75 USD | $74.3B 2.36B USD | 37.36 | $5.62 0.18 USD | |
| Yulon Motor Company Ltd. 2201.TW | $68.6 2.18 USD |
+0.15
|
$72.89B 2.32B USD | $589.18K 18.72K USD | $68.5 2.18 USD | $69 2.19 USD | $72.89B 2.32B USD | 17.10 | $4.01 0.13 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $845 26.85 USD |
+0.84
|
$72.59B 2.31B USD | $279.07K 8.87K USD | $845 26.85 USD | $857 27.23 USD | $72.59B 2.31B USD | 10.53 | $80.2 2.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.5 2.14 USD |
0
|
$72.07B 2.29B USD | $435.45K 13.84K USD | $67.3 2.14 USD | $67.9 2.16 USD | $72.07B 2.29B USD | 5.96 | $11.32 0.36 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $64.7 2.06 USD |
+1.89
|
$71.9B 2.28B USD | $2.07M 65.82K USD | $63.2 2.01 USD | $64.8 2.06 USD | $71.9B 2.28B USD | 9.72 | $6.65 0.21 USD | |
| Getac Holdings Corporation 3005.TW | $117.5 3.73 USD |
0
|
$71.88B 2.28B USD | $3.3M 104.89K USD | $117 3.72 USD | $119.5 3.8 USD | $71.88B 2.28B USD | 17.96 | $6.54 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $628 19.95 USD |
0
|
$70.8B 2.25B USD | $1.07M 33.85K USD | $628 19.95 USD | $647 20.56 USD | $70.8B 2.25B USD | 18.05 | $34.79 1.11 USD | |
| China Motor Corporation 2204.TW | $127 4.04 USD |
+0.4
|
$70.31B 2.23B USD | $161.64K 5.14K USD | $126.5 4.02 USD | $128 4.07 USD | $70.31B 2.23B USD | 12.78 | $9.93 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $292.5 9.29 USD |
-0.85
|
$70.21B 2.23B USD | $42.45K 1.35K USD | $292.5 9.29 USD | $296.5 9.42 USD | $70.21B 2.23B USD | 21.41 | $13.66 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118 3.75 USD |
-0.84
|
$69.79B 2.22B USD | $666K 21.16K USD | $117 3.72 USD | $119 3.78 USD | $69.79B 2.22B USD | 18.87 | $6.25 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $232.5 7.39 USD |
-1.48
|
$69.51B 2.21B USD | $90.78K 2.88K USD | $232 7.37 USD | $238 7.56 USD | $69.51B 2.21B USD | 30.39 | $7.65 0.24 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $87.2 2.77 USD |
-0.68
|
$68.62B 2.18B USD | $3.1M 98.49K USD | $86.4 2.75 USD | $88.7 2.82 USD | $68.62B 2.18B USD | 22.35 | $3.9 0.12 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $362.5 11.52 USD |
+0.69
|
$68B 2.16B USD | $212.18K 6.74K USD | $361 11.47 USD | $365.5 11.61 USD | $68B 2.16B USD | 14.34 | $25.27 0.8 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $174.5 5.54 USD |
+2.05
|
$67.68B 2.15B USD | $258.67K 8.22K USD | $173 5.5 USD | $175.5 5.58 USD | $67.68B 2.15B USD | 22.87 | $7.63 0.24 USD | |
| VIA Technologies, Inc. 2388.TW | $128 4.07 USD |
+1.59
|
$63.97B 2.03B USD | $5.06M 160.74K USD | $126.5 4.02 USD | $132 4.19 USD | $63.97B 2.03B USD | 113.27 | $1.13 0.04 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.7 0.5 USD |
0
|
$63.89B 2.03B USD | $1.03M 32.65K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.89B 2.03B USD | 14.14 | $1.11 0.04 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.1 2.04 USD |
-0.16
|
$62.82B 2B USD | $98.47K 3.13K USD | $64 2.03 USD | $64.2 2.04 USD | $62.82B 2B USD | 16.86 | $3.8 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $73.2 2.33 USD |
+0.14
|
$62.74B 1.99B USD | $23.81K 756.66 USD | $72.7 2.31 USD | $73.2 2.33 USD | $62.74B 1.99B USD | 34.04 | $2.15 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6 0.19 USD |
+0.84
|
$62.7B 1.99B USD | $24.88M 790.46K USD | $6.11 0.19 USD | $6.5 0.21 USD | $62.7B 1.99B USD | 40.00 | $0.15 0.004 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.5 2.49 USD |
+2.48
|
$62.18B 1.98B USD | $4.65M 147.7K USD | $76.5 2.43 USD | $78.5 2.49 USD | $62.18B 1.98B USD | 9.83 | $7.98 0.25 USD | |
| Evergreen Steel Corp. 2211.TW | $148 4.7 USD |
+1.02
|
$61.73B 1.96B USD | $55.11K 1.75K USD | $146.5 4.66 USD | $148.5 4.72 USD | $61.73B 1.96B USD | 16.85 | $8.78 0.28 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $20.55 0.65 USD |
+1.48
|
$61.18B 1.94B USD | $22.82M 724.97K USD | $20.5 0.65 USD | $21 0.67 USD | $61.18B 1.94B USD | 97.85 | $0.21 0.006 USD | |
| Union Bank of Taiwan 2838.TW | $15.8 0.5 USD |
0
|
$59.71B 1.9B USD | $190.2K 6.04K USD | $15.8 0.5 USD | $15.85 0.5 USD | $59.71B 1.9B USD | 15.19 | $1.04 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $49 1.56 USD |
+1.14
|
$57.67B 1.83B USD | $1.04M 32.97K USD | $48.7 1.55 USD | $49.35 1.57 USD | $57.67B 1.83B USD | 16.49 | $2.97 0.09 USD | |
| Walsin Technology Corporation 2492.TW | $118.5 3.77 USD |
-0.84
|
$57.45B 1.83B USD | $1.65M 52.38K USD | $117.5 3.73 USD | $120.5 3.83 USD | $57.45B 1.83B USD | 25.37 | $4.67 0.15 USD | |
| AP Memory Technology Corporation 6531.TW | $354 11.25 USD |
-0.14
|
$57.42B 1.82B USD | $838.85K 26.65K USD | $353.5 11.23 USD | $360.5 11.45 USD | $57.42B 1.82B USD | 33.05 | $10.71 0.34 USD | |
| Transcend Information, Inc. 2451.TW | $132 4.19 USD |
+3.94
|
$56.74B 1.8B USD | $752.29K 23.9K USD | $128.5 4.08 USD | $132.5 4.21 USD | $56.74B 1.8B USD | 37.60 | $3.51 0.11 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $126.5 4.02 USD |
+0.4
|
$56.09B 1.78B USD | $23.81K 756.54 USD | $126 4 USD | $126.5 4.02 USD | $56.09B 1.78B USD | 21.55 | $5.87 0.19 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.5 0.49 USD |
0
|
$55.76B 1.77B USD | $479.44K 15.23K USD | $15.5 0.49 USD | $15.55 0.49 USD | $55.76B 1.77B USD | 26.72 | $0.58 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $338.5 10.76 USD |
-3.56
|
$55.37B 1.76B USD | $3.73M 118.49K USD | $333.5 10.6 USD | $350 11.12 USD | $55.37B 1.76B USD | 24.35 | $13.9 0.44 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $138 4.38 USD |
0
|
$55.31B 1.76B USD | $301.32K 9.57K USD | $136 4.32 USD | $140 4.45 USD | $55.31B 1.76B USD | 16.37 | $8.43 0.27 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.4 1.44 USD |
-0.33
|
$54.36B 1.73B USD | $1.83M 58.13K USD | $45.3 1.44 USD | $46.1 1.46 USD | $54.36B 1.73B USD | 23.76 | $1.91 0.06 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $226.5 7.2 USD |
-2.37
|
$53.95B 1.71B USD | $10.48M 333K USD | $224 7.12 USD | $235 7.47 USD | $53.95B 1.71B USD | 24.80 | $9.13 0.29 USD | |
| Nuvoton Technology Corporation 4919.TW | $128.5 4.08 USD |
+1.18
|
$53.94B 1.71B USD | $614.91K 19.54K USD | $127 4.04 USD | $129 4.1 USD | $53.94B 1.71B USD | 25.04 | $5.13 0.16 USD | |
| Capital Securities Corporation 6005.TW | $24.45 0.78 USD |
+0.62
|
$53.08B 1.69B USD | $850.23K 27.02K USD | $24.4 0.78 USD | $24.6 0.78 USD | $53.08B 1.69B USD | 12.16 | $2.01 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $281 8.93 USD |
+1.63
|
$53.02B 1.68B USD | $297.09K 9.44K USD | $276.5 8.79 USD | $281.5 8.94 USD | $53.02B 1.68B USD | 18.74 | $14.99 0.48 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $115 3.65 USD |
0
|
$52.82B 1.68B USD | $86K 2.73K USD | $114.5 3.64 USD | $115.5 3.67 USD | $52.82B 1.68B USD | 7.21 | $15.93 0.51 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $69.2 2.2 USD |
+0.14
|
$51.65B 1.64B USD | $685.16K 21.77K USD | $69 2.19 USD | $69.7 2.21 USD | $51.65B 1.64B USD | 16.47 | $4.2 0.13 USD | |
| Huaku Development Co., Ltd. 2548.TW | $186 5.91 USD |
+0.27
|
$51.45B 1.63B USD | $2.97M 94.46K USD | $183.5 5.83 USD | $189 6.01 USD | $51.45B 1.63B USD | 22.32 | $8.33 0.26 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $602 19.13 USD |
-0.17
|
$51.42B 1.63B USD | $44.54K 1.42K USD | $602 19.13 USD | $608 19.32 USD | $51.42B 1.63B USD | 28.35 | $21.23 0.67 USD | |
| Primax Electronics Ltd. 4915.TW | $110.5 3.51 USD |
-1.78
|
$51.15B 1.63B USD | $388K 12.33K USD | $110.5 3.51 USD | $113.5 3.61 USD | $51.15B 1.63B USD | 20.23 | $5.46 0.17 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.29
|
$50.38B 1.6B USD | $195.79K 6.22K USD | $68.9 2.19 USD | $69.7 2.21 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| YFY Inc. 1907.TW | $29.9 0.95 USD |
0
|
$49.65B 1.58B USD | $159.02K 5.05K USD | $29.9 0.95 USD | $30 0.95 USD | $49.65B 1.58B USD | 23.54 | $1.27 0.04 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.7 1.67 USD |
-0.38
|
$49.64B 1.58B USD | $1.13M 35.87K USD | $52.6 1.67 USD | $53.2 1.69 USD | $49.64B 1.58B USD | 20.03 | $2.63 0.08 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.65 0.85 USD |
-0.37
|
$49.41B 1.57B USD | $2.51M 79.74K USD | $26.55 0.84 USD | $27 0.86 USD | $49.41B 1.57B USD | 0 | -$1.31 -0.04 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.6 1.77 USD |
-0.36
|
$48.73B 1.55B USD | $848.85K 26.97K USD | $55.5 1.76 USD | $56.2 1.79 USD | $48.73B 1.55B USD | 14.55 | $3.82 0.12 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $258.5 8.21 USD |
+0.39
|
$48.53B 1.54B USD | $1.71M 54.19K USD | $256.5 8.15 USD | $261 8.29 USD | $48.53B 1.54B USD | 48.77 | $5.3 0.17 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $57.3 1.82 USD |
0
|
$47.94B 1.52B USD | $89.74K 2.85K USD | $57.2 1.82 USD | $57.4 1.82 USD | $47.94B 1.52B USD | 11.69 | $4.9 0.16 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $164 5.21 USD |
+1.23
|
$47.2B 1.5B USD | $61.1K 1.94K USD | $163 5.18 USD | $164.5 5.23 USD | $47.2B 1.5B USD | 17.13 | $9.57 0.3 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $56.2 1.79 USD |
+0.54
|
$46.87B 1.49B USD | $2.2M 69.96K USD | $55.5 1.76 USD | $56.3 1.79 USD | $46.87B 1.49B USD | 234.16 | $0.24 0.007 USD | |
| ELAN Microelectronics Corporation 2458.TW | $162 5.15 USD |
+1.25
|
$46.37B 1.47B USD | $216.36K 6.87K USD | $161.5 5.13 USD | $163 5.18 USD | $46.37B 1.47B USD | 18.47 | $8.77 0.28 USD | |
| Ennoconn Corporation 6414.TW | $335.5 10.66 USD |
-0.15
|
$45.91B 1.46B USD | $900.16K 28.6K USD | $334.5 10.63 USD | $340 10.8 USD | $45.91B 1.46B USD | 22.14 | $15.15 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.6 1.93 USD |
+2.36
|
$45.43B 1.44B USD | $13.29M 422.43K USD | $59.4 1.89 USD | $60.6 1.93 USD | $45.43B 1.44B USD | 77.69 | $0.78 0.02 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.1 1.02 USD |
+0.63
|
$45.22B 1.44B USD | $421.32K 13.39K USD | $31.8 1.01 USD | $32.15 1.02 USD | $45.22B 1.44B USD | 17.83 | $1.8 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.8 2.73 USD |
+0.94
|
$44.37B 1.41B USD | $1.18M 37.46K USD | $85.4 2.71 USD | $86.1 2.74 USD | $44.37B 1.41B USD | 17.05 | $5.03 0.16 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $493.5 15.68 USD |
-2.08
|
$44.32B 1.41B USD | $703.7K 22.36K USD | $491.5 15.62 USD | $511 16.24 USD | $44.32B 1.41B USD | 77.71 | $6.35 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $355.5 11.3 USD |
+0.56
|
$42.86B 1.36B USD | $38.14K 1.21K USD | $354 11.25 USD | $358 11.38 USD | $42.86B 1.36B USD | 17.73 | $20.04 0.64 USD | |
| Kinik Company 1560.TW | $292 9.28 USD |
+1.21
|
$42.36B 1.35B USD | $1.11M 35.26K USD | $290.5 9.23 USD | $298 9.47 USD | $42.36B 1.35B USD | 45.98 | $6.35 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $93.2 2.96 USD |
+1.3
|
$42.35B 1.35B USD | $489.94K 15.57K USD | $92 2.92 USD | $93.6 2.97 USD | $42.35B 1.35B USD | 716.92 | $0.13 0.004 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $72.5 2.3 USD |
0
|
$42.17B 1.34B USD | $3.04K 96.66 USD | $72.5 2.3 USD | $72.9 2.32 USD | $42.17B 1.34B USD | 17.76 | $4.08 0.13 USD | |
| ITEQ Corporation 6213.TW | $113.5 3.61 USD |
-1.3
|
$41.2B 1.31B USD | $1.69M 53.73K USD | $113 3.59 USD | $115.5 3.67 USD | $41.2B 1.31B USD | 54.56 | $2.08 0.07 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $160.5 5.1 USD |
-0.62
|
$41.14B 1.31B USD | $63.84K 2.03K USD | $161 5.12 USD | $163 5.18 USD | $41.14B 1.31B USD | 24.96 | $6.43 0.2 USD | |
| Test Research, Inc. 3030.TW | $174 5.53 USD |
+0.87
|
$41.1B 1.31B USD | $677.32K 21.52K USD | $173 5.5 USD | $177 5.62 USD | $41.1B 1.31B USD | 34.79 | $5 0.16 USD | |
| CTCI Corporation 9933.TW | $50.5 1.6 USD |
+1.1
|
$40.58B 1.29B USD | $1.41M 44.86K USD | $50 1.59 USD | $50.6 1.61 USD | $40.58B 1.29B USD | 20.52 | $2.46 0.08 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $48.25 1.53 USD |
+0.42
|
$40.53B 1.29B USD | $147.17K 4.68K USD | $47.8 1.52 USD | $48.3 1.53 USD | $40.53B 1.29B USD | 56.76 | $0.85 0.03 USD | |
| President Securities Corporation 2855.TW | $27.75 0.88 USD |
+0.54
|
$40.4B 1.28B USD | $393.14K 12.49K USD | $27.55 0.88 USD | $27.75 0.88 USD | $40.4B 1.28B USD | 9.77 | $2.84 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.4 1.7 USD |
-0.56
|
$39.03B 1.24B USD | $4.5M 142.93K USD | $53 1.68 USD | $54.1 1.72 USD | $39.03B 1.24B USD | 32.76 | $1.63 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $234 7.44 USD |
+0.65
|
$38.8B 1.23B USD | $86.75K 2.76K USD | $232 7.37 USD | $234.5 7.45 USD | $38.8B 1.23B USD | 13.99 | $16.72 0.53 USD | |
| Standard Foods Corporation 1227.TW | $42.7 1.36 USD |
+1.18
|
$38.79B 1.23B USD | $1.55M 49.37K USD | $42 1.33 USD | $42.7 1.36 USD | $38.79B 1.23B USD | 27.02 | $1.58 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.2 1.05 USD |
+1.07
|
$38.5B 1.22B USD | $2.09M 66.57K USD | $32.65 1.04 USD | $33.25 1.06 USD | $38.5B 1.22B USD | 14.95 | $2.22 0.07 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
0
|
$38.42B 1.22B USD | $4.41M 140.13K USD | $10.1 0.32 USD | $10.25 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| HTC Corporation 2498.TW | $46.05 1.46 USD |
+1.88
|
$38.34B 1.22B USD | $5.26M 167.18K USD | $45.25 1.44 USD | $46.35 1.47 USD | $38.34B 1.22B USD | 0 | -$4.35 -0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $286.5 9.1 USD |
-0.69
|
$38.14B 1.21B USD | $31.46K 999.56 USD | $286 9.09 USD | $289 9.18 USD | $38.14B 1.21B USD | 15.18 | $18.87 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.6 0.72 USD |
-0.22
|
$38.02B 1.21B USD | $118.06K 3.75K USD | $22.55 0.72 USD | $22.75 0.72 USD | $38.02B 1.21B USD | 70.62 | $0.32 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81 2.57 USD |
+0.62
|
$37.63B 1.2B USD | $655.17K 20.82K USD | $81 2.57 USD | $81.6 2.59 USD | $37.63B 1.2B USD | 17.41 | $4.65 0.15 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $428.5 13.62 USD |
+1.42
|
$37.45B 1.19B USD | $47.1K 1.5K USD | $423 13.44 USD | $431 13.7 USD | $37.45B 1.19B USD | 21.57 | $19.86 0.63 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.33 0.23 USD |
-2.53
|
$37.38B 1.19B USD | $25.32M 804.55K USD | $7.32 0.23 USD | $7.48 0.24 USD | $37.38B 1.19B USD | 0 | -$0.81 -0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $80.7 2.56 USD |
+2.54
|
$37.35B 1.19B USD | $5.39M 171.29K USD | $78.8 2.5 USD | $80.9 2.57 USD | $37.35B 1.19B USD | 15.51 | $5.2 0.17 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $309 9.82 USD |
-0.48
|
$37.26B 1.18B USD | $598.1K 19K USD | $308.5 9.8 USD | $313.5 9.96 USD | $37.26B 1.18B USD | 26.38 | $11.71 0.37 USD | |
| TXC Corporation 3042.TW | $120 3.81 USD |
+0.84
|
$37.17B 1.18B USD | $1.67M 53.21K USD | $118.5 3.77 USD | $121 3.84 USD | $37.17B 1.18B USD | 19.67 | $6.1 0.19 USD | |
| Pegavision Corporation 6491.TW | $475 15.09 USD |
0
|
$37.05B 1.18B USD | $75.12K 2.39K USD | $475 15.09 USD | $478 15.19 USD | $37.05B 1.18B USD | 19.53 | $24.32 0.77 USD | |
| Arcadyan Technology Corporation 3596.TW | $165.5 5.26 USD |
+0.61
|
$36.47B 1.16B USD | $361.49K 11.49K USD | $165 5.24 USD | $166 5.27 USD | $36.47B 1.16B USD | 14.49 | $11.42 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||