Result Page 2 for Country: Japan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (179)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Financial Services (179)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of The Ryukyus, Limited 8399.T | $1,215 8.2 USD |
-0.16
|
$50.63B 341.75M USD | $103.4K 697.98 USD | $1,208 8.15 USD | $1,233 8.32 USD | $50.63B 341.75M USD | 8.36 | $145.19 0.98 USD | |
| Anicom Holdings, Inc. 8715.T | $595 4.02 USD |
0
|
$47.41B 320.03M USD | $803K 5.42K USD | $588 3.97 USD | $607 4.1 USD | $47.41B 320.03M USD | 18.08 | $32.9 0.22 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,207 8.15 USD |
+1.26
|
$47.19B 318.52M USD | $86.9K 586.6 USD | $1,199 8.09 USD | $1,216 8.21 USD | $47.19B 318.52M USD | 10.50 | $114.91 0.78 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,119 7.55 USD |
+1.54
|
$46.67B 315.04M USD | $125.9K 849.86 USD | $1,107 7.47 USD | $1,137 7.68 USD | $46.67B 315.04M USD | 6.88 | $162.48 1.1 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,675 18.06 USD |
+0.45
|
$45.65B 308.15M USD | $72.4K 488.72 USD | $2,663 17.98 USD | $2,745 18.53 USD | $45.65B 308.15M USD | 13.07 | $204.64 1.38 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,424 9.61 USD |
-1.66
|
$45.43B 306.65M USD | $190K 1.28K USD | $1,423 9.61 USD | $1,445 9.75 USD | $45.43B 306.65M USD | 12.73 | $111.78 0.75 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,938 13.08 USD |
-0.62
|
$44.9B 303.06M USD | $22.7K 153.23 USD | $1,935 13.06 USD | $1,973 13.32 USD | $44.9B 303.06M USD | 16.91 | $114.54 0.77 USD | |
| The Bank of Saga Ltd. 8395.T | $2,631 17.76 USD |
-0.34
|
$44.22B 298.51M USD | $33.9K 228.83 USD | $2,631 17.76 USD | $2,687 18.14 USD | $44.22B 298.51M USD | 11.21 | $234.69 1.58 USD | |
| The Akita Bank, Ltd. 8343.T | $2,444 16.5 USD |
+2.39
|
$43.1B 290.95M USD | $69.1K 466.44 USD | $2,375 16.03 USD | $2,466 16.65 USD | $43.1B 290.95M USD | 9.46 | $258.09 1.74 USD | |
| The Tochigi Bank, Ltd. 8550.T | $378 2.55 USD |
+1.61
|
$39.15B 264.27M USD | $347.6K 2.35K USD | $372 2.51 USD | $383 2.59 USD | $39.15B 264.27M USD | 68.47 | $5.52 0.04 USD | |
| SBI ARUHI Corporation 7198.T | $833 5.62 USD |
-1.07
|
$36.88B 248.93M USD | $110.3K 744.56 USD | $831 5.61 USD | $844 5.7 USD | $36.88B 248.93M USD | 19.49 | $42.73 0.29 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,114 7.52 USD |
+0.36
|
$35.64B 240.58M USD | $47K 317.26 USD | $1,110 7.49 USD | $1,121 7.57 USD | $35.64B 240.58M USD | 15.12 | $73.64 0.5 USD | |
| Mito Securities Co., Ltd. 8622.T | $531 3.58 USD |
-0.93
|
$34.28B 231.41M USD | $211K 1.42K USD | $531 3.58 USD | $539 3.64 USD | $34.28B 231.41M USD | 35.47 | $14.97 0.1 USD | |
| Bank of Japan 8301.T | $30,700 207.23 USD |
-0.97
|
$30.7B 207.23M USD | $100 0.68 USD | $30,700 207.23 USD | $30,700 207.23 USD | $30.7B 207.23M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,611 10.87 USD |
+0.06
|
$29.15B 196.76M USD | $68.3K 461.04 USD | $1,609 10.86 USD | $1,632 11.02 USD | $29.15B 196.76M USD | 24.68 | $65.25 0.44 USD | |
| Toyo Securities Co., Ltd. 8614.T | $364 2.46 USD |
-2.41
|
$29.06B 196.14M USD | $121.3K 818.81 USD | $364 2.46 USD | $375 2.53 USD | $29.06B 196.14M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $942 6.36 USD |
-0.21
|
$28.35B 191.37M USD | $38.5K 259.89 USD | $940 6.35 USD | $946 6.39 USD | $28.35B 191.37M USD | 4.20 | $224.1 1.51 USD | |
| Asax Co., Ltd. 8772.T | $842 5.68 USD |
-0.71
|
$27.77B 187.43M USD | $9.1K 61.43 USD | $837 5.65 USD | $848 5.72 USD | $27.77B 187.43M USD | 9.73 | $86.47 0.58 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $807 5.45 USD |
-2.18
|
$27.31B 184.35M USD | $89.4K 603.48 USD | $807 5.45 USD | $828 5.59 USD | $27.31B 184.35M USD | 14.16 | $56.97 0.38 USD | |
| The Towa Bank, Ltd. 8558.T | $686 4.63 USD |
-0.58
|
$25.39B 171.36M USD | $90.9K 613.6 USD | $683 4.61 USD | $695 4.69 USD | $25.39B 171.36M USD | 12.25 | $55.98 0.38 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,007 6.8 USD |
-1.85
|
$24.99B 168.72M USD | $44.3K 299.04 USD | $1,005 6.78 USD | $1,022 6.9 USD | $24.99B 168.72M USD | 17.24 | $58.41 0.39 USD | |
| Hirose Tusyo Inc. 7185.T | $3,640 24.57 USD |
0
|
$22B 148.48M USD | $4.2K 28.35 USD | $3,640 24.57 USD | $3,660 24.71 USD | $22B 148.48M USD | 7.75 | $469.2 3.17 USD | |
| Advance Create Co., Ltd. 8798.T | $993 6.7 USD |
-0.7
|
$21.79B 147.08M USD | $32.4K 218.71 USD | $992 6.7 USD | $1,001 6.76 USD | $21.79B 147.08M USD | 0 | -$89.06 -0.6 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,515 16.98 USD |
-1.87
|
$21.22B 143.27M USD | $9.8K 66.15 USD | $2,512 16.96 USD | $2,568 17.33 USD | $21.22B 143.27M USD | 9.13 | $275.39 1.86 USD | |
| Wealth Management, Inc. 3772.T | $987 6.66 USD |
-0.2
|
$18.82B 127.06M USD | $34.9K 235.58 USD | $980 6.62 USD | $1,008 6.8 USD | $18.82B 127.06M USD | 6.27 | $157.33 1.06 USD | |
| Dream Incubator Inc. 4310.T | $2,133 14.4 USD |
-3.09
|
$18.68B 126.12M USD | $59.2K 399.62 USD | $2,135 14.41 USD | $2,207 14.9 USD | $18.68B 126.12M USD | 2.31 | $922.52 6.23 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $664 4.48 USD |
-2.92
|
$18.52B 125.04M USD | $193.4K 1.31K USD | $663 4.48 USD | $685 4.62 USD | $18.52B 125.04M USD | 4.90 | $135.46 0.91 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,593 10.75 USD |
+0.5
|
$18.39B 124.15M USD | $26.5K 178.88 USD | $1,585 10.7 USD | $1,610 10.87 USD | $18.39B 124.15M USD | 64.52 | $24.69 0.17 USD | |
| Entrust Inc. 7191.T | $793 5.35 USD |
-2.46
|
$17.73B 119.69M USD | $66.3K 447.54 USD | $791 5.34 USD | $816 5.51 USD | $17.73B 119.69M USD | 15.55 | $50.99 0.34 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,191 8.04 USD |
-2.38
|
$16.7B 112.74M USD | $195.4K 1.32K USD | $1,178 7.95 USD | $1,220 8.24 USD | $16.7B 112.74M USD | 5.79 | $205.45 1.39 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,728 11.66 USD |
+2.31
|
$16.45B 111.06M USD | $104.5K 705.4 USD | $1,720 11.61 USD | $1,777 12 USD | $16.45B 111.06M USD | 9.41 | $183.51 1.24 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $829 5.6 USD |
-2.93
|
$16.04B 108.26M USD | $92K 621.03 USD | $823 5.56 USD | $859 5.8 USD | $16.04B 108.26M USD | 14.66 | $56.54 0.38 USD | |
| Akatsuki Corp. 8737.T | $465 3.14 USD |
-2.11
|
$14.18B 95.75M USD | $59.2K 399.62 USD | $465 3.14 USD | $473 3.19 USD | $14.18B 95.75M USD | 5.93 | $78.35 0.53 USD | |
| Tomato Bank, Ltd. 8542.T | $1,200 8.1 USD |
0
|
$13.82B 93.31M USD | $15.8K 106.65 USD | $1,196 8.07 USD | $1,207 8.15 USD | $13.82B 93.31M USD | 14.81 | $81 0.55 USD | |
| YCP Holdings (Global) Limited 9257.T | $603 4.07 USD |
-1.15
|
$13.23B 89.3M USD | $900 6.08 USD | $603 4.07 USD | $606 4.09 USD | $13.23B 89.3M USD | 7.98 | $75.5 0.51 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,365 9.21 USD |
+0.07
|
$12.78B 86.25M USD | $16K 108 USD | $1,365 9.21 USD | $1,380 9.32 USD | $12.78B 86.25M USD | 13.47 | $101.28 0.68 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,212 8.18 USD |
+0.17
|
$11.51B 77.7M USD | $11.7K 78.98 USD | $1,210 8.17 USD | $1,224 8.26 USD | $11.51B 77.7M USD | 17.18 | $70.54 0.48 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,816 12.26 USD |
+0.06
|
$9.84B 66.45M USD | $3.2K 21.6 USD | $1,809 12.21 USD | $1,831 12.36 USD | $9.84B 66.45M USD | 12.46 | $145.64 0.98 USD | |
| Jimoto Holdings, Inc. 7161.T | $368 2.48 USD |
-2.65
|
$9.84B 66.43M USD | $198.5K 1.34K USD | $368 2.48 USD | $382 2.58 USD | $9.84B 66.43M USD | 0 | -$168.6 -1.1 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-5
|
$9.72B 65.63M USD | $1.35M 9.12K USD | $170 1.15 USD | $176 1.19 USD | $9.72B 65.63M USD | 17.57 | $9.73 0.07 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,741 11.75 USD |
-1.14
|
$9.72B 65.59M USD | $1.4K 9.45 USD | $1,736 11.72 USD | $1,774 11.97 USD | $9.72B 65.59M USD | 27.24 | $63.89 0.43 USD | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
0
|
$9.11B 61.49M USD | $37.3K 251.79 USD | $718 4.85 USD | $727 4.91 USD | $9.11B 61.49M USD | 7.33 | $97.94 0.66 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $886 5.98 USD |
+0.34
|
$8.97B 60.52M USD | $17K 114.75 USD | $881 5.95 USD | $894 6.03 USD | $8.97B 60.52M USD | 16.02 | $55.29 0.37 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,450 9.79 USD |
-2.29
|
$8.82B 59.52M USD | $4.9K 33.08 USD | $1,450 9.79 USD | $1,468 9.91 USD | $8.82B 59.52M USD | 8.24 | $175.89 1.19 USD | |
| MBK Co.,Ltd. 3121.T | $292 1.97 USD |
-1.68
|
$8.55B 57.7M USD | $27.4K 184.96 USD | $290 1.96 USD | $299 2.02 USD | $8.55B 57.7M USD | 0 | -$3.68 -0.02 USD | |
| Casa Inc. 7196.T | $847 5.72 USD |
-2.08
|
$8.52B 57.49M USD | $38.3K 258.54 USD | $847 5.72 USD | $865 5.84 USD | $8.52B 57.49M USD | 14.51 | $58.36 0.39 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $251 1.69 USD |
-2.71
|
$8B 54.02M USD | $138.4K 934.24 USD | $250 1.69 USD | $259 1.75 USD | $8B 54.02M USD | 11.16 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,443 9.74 USD |
+1.33
|
$7.95B 53.66M USD | $400 2.7 USD | $1,421 9.59 USD | $1,443 9.74 USD | $7.95B 53.66M USD | 6.23 | $231.46 1.56 USD | |
| Makuake, Inc. 4479.T | $593 4 USD |
-3.1
|
$7.53B 50.86M USD | $50.1K 338.19 USD | $593 4 USD | $616 4.16 USD | $7.53B 50.86M USD | 0 | -$14.83 -0.1 USD | |
| The Fukushima Bank, Ltd. 8562.T | $269 1.82 USD |
-1.1
|
$7.52B 50.8M USD | $141.5K 955.16 USD | $269 1.82 USD | $275 1.86 USD | $7.52B 50.8M USD | 10.68 | $25.18 0.17 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,381 9.32 USD |
-0.29
|
$7.07B 47.7M USD | $4.9K 33.08 USD | $1,343 9.07 USD | $1,388 9.37 USD | $7.07B 47.7M USD | 8.52 | $161.99 1.09 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,300 8.78 USD |
-2.4
|
$6.87B 46.39M USD | $2.1K 14.18 USD | $1,300 8.78 USD | $1,331 8.98 USD | $6.87B 46.39M USD | 8.31 | $156.26 1.05 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $82 0.55 USD |
-1.2
|
$6.61B 44.63M USD | $148.8K 1K USD | $81 0.55 USD | $83 0.56 USD | $6.61B 44.63M USD | 0 | -$13.65 -0.09 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $825 5.57 USD |
0
|
$6.52B 44.03M USD | $2.5K 16.88 USD | $823 5.56 USD | $830 5.6 USD | $6.52B 44.03M USD | 7.86 | $104.86 0.71 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,558 10.52 USD |
-0.83
|
$6.22B 41.97M USD | $2.3K 15.53 USD | $1,558 10.52 USD | $1,565 10.56 USD | $6.22B 41.97M USD | 17.54 | $88.81 0.6 USD | |
| IRRC Corporation 7325.T | $741 5 USD |
-1.33
|
$6.08B 41.05M USD | $7.2K 48.6 USD | $730 4.93 USD | $754 5.09 USD | $6.08B 41.05M USD | 25.97 | $28.53 0.19 USD | |
| Mortgage Service Japan Limited 7192.T | $401 2.71 USD |
-2.67
|
$5.9B 39.8M USD | $65K 438.77 USD | $401 2.71 USD | $414 2.79 USD | $5.9B 39.8M USD | 6.34 | $63.2 0.43 USD | |
| HORAI Co., Ltd. 9679.T | $4,050 27.34 USD |
0
|
$5.65B 38.17M USD | $200 1.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.65B 38.17M USD | 11.16 | $362.88 2.45 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $596 4.02 USD |
-5.7
|
$5.63B 38.02M USD | $72.3K 488.05 USD | $595 4.02 USD | $633 4.27 USD | $5.63B 38.02M USD | 138.92 | $4.29 0.03 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $600 4.05 USD |
-0.99
|
$5.15B 34.78M USD | $8.9K 60.08 USD | $600 4.05 USD | $610 4.12 USD | $5.15B 34.78M USD | 2.94 | $203.7 1.38 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $629 4.25 USD |
0
|
$4.69B 31.63M USD | $400 2.7 USD | $629 4.25 USD | $629 4.25 USD | $4.69B 31.63M USD | 5.98 | $105.04 0.71 USD | |
| The Shimane Bank,Ltd. 7150.T | $561 3.79 USD |
+1.45
|
$4.64B 31.32M USD | $26.3K 177.53 USD | $557 3.76 USD | $563 3.8 USD | $4.64B 31.32M USD | 36.90 | $15.2 0.1 USD | |
| Fisco Ltd. 3807.T | $96 0.65 USD |
-1.03
|
$4.4B 29.69M USD | $171.8K 1.16K USD | $94 0.63 USD | $98 0.66 USD | $4.4B 29.69M USD | 0 | -$31.8 -0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $227 1.53 USD |
-1.73
|
$4.02B 27.13M USD | $15.6K 105.3 USD | $227 1.53 USD | $232 1.57 USD | $4.02B 27.13M USD | 0 | -$82.79 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $218 1.47 USD |
-1.36
|
$3.79B 25.56M USD | $18K 121.51 USD | $218 1.47 USD | $221 1.49 USD | $3.79B 25.56M USD | 9.16 | $23.78 0.16 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
-2.7
|
$3.59B 24.21M USD | $8.2K 55.35 USD | $288 1.94 USD | $296 2 USD | $3.59B 24.21M USD | 12.34 | $23.33 0.16 USD | |
| GFA Co., Ltd. 8783.T | $426 2.88 USD |
-5.33
|
$3.41B 22.99M USD | $93.9K 633.85 USD | $423 2.86 USD | $450 3.04 USD | $3.41B 22.99M USD | 0 | -$459.1 -3.09 USD | |
| ONDECK Co., Ltd. 7360.T | $1,108 7.48 USD |
-2.81
|
$2.9B 19.55M USD | $5.9K 39.83 USD | $1,108 7.48 USD | $1,197 8.08 USD | $2.9B 19.55M USD | 0 | -$19.05 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $230 1.55 USD |
-0.86
|
$2.84B 19.18M USD | $19.8K 133.66 USD | $229 1.55 USD | $233 1.57 USD | $2.84B 19.18M USD | 232.32 | $0.99 0.006 USD | |
| The Howa Bank, Ltd. 8559.F | $475 3.21 USD |
-1.04
|
$2.8B 18.9M USD | $4K 27 USD | $475 3.21 USD | $490 3.31 USD | $2.8B 18.9M USD | 18.55 | $25.6 0.17 USD | |
| Intertrade Co.,Ltd. 3747.T | $370 2.5 USD |
-2.63
|
$2.66B 17.95M USD | $42.7K 288.24 USD | $370 2.5 USD | $380 2.57 USD | $2.66B 17.95M USD | 54.01 | $6.85 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}