Result Page 2 for Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (285)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (285)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,625 31.22 USD |
+2.21
|
$67.08B 452.79M USD | $144.2K 973.39 USD | $4,520 30.51 USD | $4,680 31.59 USD | $67.08B 452.79M USD | 4.52 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $7,500 50.63 USD |
+4.9
|
$66B 445.55M USD | $58.5K 394.89 USD | $7,210 48.67 USD | $7,500 50.63 USD | $66B 445.55M USD | 7.57 | $990 6.68 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,569 10.59 USD |
+1.62
|
$59.93B 404.56M USD | $262K 1.77K USD | $1,504 10.15 USD | $1,570 10.6 USD | $59.93B 404.56M USD | 8.98 | $174.63 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,420 36.59 USD |
+0.74
|
$59.86B 404.05M USD | $32.1K 216.68 USD | $5,330 35.98 USD | $5,450 36.79 USD | $59.86B 404.05M USD | 14.02 | $386.45 2.61 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $734 4.95 USD |
+1.52
|
$57.56B 388.57M USD | $121.3K 818.81 USD | $717 4.84 USD | $743 5.02 USD | $57.56B 388.57M USD | 19.84 | $36.99 0.25 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $834 5.63 USD |
+3.09
|
$57.39B 387.39M USD | $209.9K 1.42K USD | $809 5.46 USD | $838 5.66 USD | $57.39B 387.39M USD | 7.08 | $117.76 0.79 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,549 17.21 USD |
+1.96
|
$57.33B 386.99M USD | $36.6K 247.06 USD | $2,480 16.74 USD | $2,550 17.21 USD | $57.33B 386.99M USD | 18.01 | $141.47 0.95 USD | |
| Kurimoto,Ltd. 5602.T | $4,635 31.29 USD |
+1.76
|
$57.08B 385.32M USD | $59.9K 404.34 USD | $4,555 30.75 USD | $4,730 31.93 USD | $57.08B 385.32M USD | 9.53 | $486.21 3.28 USD | |
| Tenma Corporation 7958.T | $2,737 18.48 USD |
+3.75
|
$56.7B 382.77M USD | $70.1K 473.19 USD | $2,638 17.81 USD | $2,758 18.62 USD | $56.7B 382.77M USD | 18.86 | $145.06 0.98 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,220 21.74 USD |
+4.72
|
$55.24B 372.92M USD | $71.4K 481.97 USD | $3,060 20.66 USD | $3,235 21.84 USD | $55.24B 372.92M USD | 15.48 | $208.01 1.4 USD | |
| Riken Technos Corporation 4220.T | $997 6.73 USD |
+2.26
|
$54.84B 370.16M USD | $75.7K 511 USD | $970 6.55 USD | $999 6.74 USD | $54.84B 370.16M USD | 9.41 | $105.88 0.71 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $953 6.43 USD |
+3.36
|
$54.75B 369.59M USD | $435K 2.94K USD | $906 6.12 USD | $954 6.44 USD | $54.75B 369.59M USD | 31.34 | $30.4 0.21 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,281 8.65 USD |
+1.75
|
$52.3B 353.03M USD | $130.6K 881.59 USD | $1,234 8.33 USD | $1,283 8.66 USD | $52.3B 353.03M USD | 16.23 | $78.91 0.53 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $942 6.36 USD |
+2.17
|
$52B 351.03M USD | $44.8K 302.41 USD | $901 6.08 USD | $956 6.45 USD | $52B 351.03M USD | 11.54 | $81.58 0.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $959 6.47 USD |
+4.69
|
$51.94B 350.59M USD | $621.4K 4.19K USD | $908 6.13 USD | $959 6.47 USD | $51.94B 350.59M USD | 6.25 | $153.44 1.04 USD | |
| Vertex Corporation 5290.T | $1,958 13.22 USD |
+2.89
|
$50.88B 343.47M USD | $22.6K 152.56 USD | $1,922 12.97 USD | $1,972 13.31 USD | $50.88B 343.47M USD | 14.22 | $137.65 0.93 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,490 118.06 USD |
+1.39
|
$50.75B 342.55M USD | $100 0.68 USD | $17,490 118.06 USD | $17,490 118.06 USD | $50.75B 342.55M USD | 7.07 | $2.47K 16.68 USD | |
| Stella Chemifa Corporation 4109.T | $4,210 28.42 USD |
+3.69
|
$50.64B 341.82M USD | $37K 249.76 USD | $4,005 27.03 USD | $4,215 28.45 USD | $50.64B 341.82M USD | 27.39 | $153.67 1.04 USD | |
| Sec Carbon,Limited 5304.T | $2,485 16.77 USD |
+2.01
|
$50.5B 340.9M USD | $33.8K 228.16 USD | $2,419 16.33 USD | $2,490 16.81 USD | $50.5B 340.9M USD | 6.92 | $359.08 2.42 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,250 35.44 USD |
+3.14
|
$47.72B 322.1M USD | $68.8K 464.42 USD | $5,070 34.22 USD | $5,280 35.64 USD | $47.72B 322.1M USD | 6.99 | $750.23 5.06 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,795 18.87 USD |
+1.05
|
$45.31B 305.85M USD | $137K 924.79 USD | $2,712 18.31 USD | $2,818 19.02 USD | $45.31B 305.85M USD | 0 | -$523.7 -3.5 USD | |
| ALCONIX Corporation 3036.T | $1,477 9.97 USD |
+0.68
|
$44.51B 300.48M USD | $142.5K 961.91 USD | $1,460 9.86 USD | $1,488 10.04 USD | $44.51B 300.48M USD | 27.85 | $53.02 0.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,450 36.79 USD |
-1.45
|
$43.25B 291.97M USD | $57.2K 386.12 USD | $5,390 36.38 USD | $5,600 37.8 USD | $43.25B 291.97M USD | 21.05 | $258.88 1.75 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,585 10.7 USD |
+3.46
|
$42.92B 289.74M USD | $87.8K 592.67 USD | $1,532 10.34 USD | $1,606 10.84 USD | $42.92B 289.74M USD | 12.80 | $123.79 0.84 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,600 24.3 USD |
+3.3
|
$42.46B 286.63M USD | $29.7K 200.48 USD | $3,480 23.49 USD | $3,625 24.47 USD | $42.46B 286.63M USD | 10.43 | $344.88 2.33 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,801 18.91 USD |
+1.49
|
$41.67B 281.27M USD | $26.3K 177.53 USD | $2,729 18.42 USD | $2,801 18.91 USD | $41.67B 281.27M USD | 13.94 | $200.83 1.36 USD | |
| Mory Industries Inc. 5464.T | $5,160 34.83 USD |
+3.61
|
$40.68B 274.63M USD | $20.9K 141.08 USD | $5,070 34.22 USD | $5,170 34.9 USD | $40.68B 274.63M USD | 8.16 | $631.58 4.26 USD | |
| Neturen Co., Ltd. 5976.T | $1,098 7.41 USD |
+0.92
|
$39.54B 266.93M USD | $98.1K 662.2 USD | $1,085 7.32 USD | $1,102 7.44 USD | $39.54B 266.93M USD | 178.53 | $6.15 0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $285 1.92 USD |
+2.52
|
$39.52B 266.78M USD | $380.7K 2.57K USD | $278 1.88 USD | $285 1.92 USD | $39.52B 266.78M USD | 9.89 | $28.79 0.19 USD | |
| Tayca Corporation 4027.T | $1,653 11.16 USD |
+3.9
|
$38.04B 256.81M USD | $42.4K 286.21 USD | $1,586 10.71 USD | $1,670 11.27 USD | $38.04B 256.81M USD | 24.75 | $66.78 0.45 USD | |
| Asia Pile Holdings Corporation 5288.T | $996 6.72 USD |
+2.15
|
$37.94B 256.08M USD | $116.7K 787.76 USD | $976 6.59 USD | $1,000 6.75 USD | $37.94B 256.08M USD | 10.35 | $96.21 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $843 5.69 USD |
+4.59
|
$36.92B 249.19M USD | $602.5K 4.07K USD | $800 5.4 USD | $854 5.76 USD | $36.92B 249.19M USD | 8.84 | $95.26 0.64 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+6.75
|
$36.46B 246.13M USD | $164.8K 1.11K USD | $1,196 8.07 USD | $1,281 8.65 USD | $36.46B 246.13M USD | 7.96 | $160.77 1.09 USD | |
| DKS Co. Ltd. 4461.T | $3,800 25.65 USD |
+4.4
|
$36.37B 245.48M USD | $91.4K 616.98 USD | $3,765 25.41 USD | $3,865 26.09 USD | $36.37B 245.48M USD | 128.20 | $29.64 0.2 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,115 27.78 USD |
+4.71
|
$34.84B 235.17M USD | $25.6K 172.81 USD | $3,870 26.12 USD | $4,145 27.98 USD | $34.84B 235.17M USD | 24.15 | $170.36 1.15 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,880 19.44 USD |
+0.24
|
$34.83B 235.09M USD | $28.8K 194.41 USD | $2,854 19.27 USD | $2,898 19.56 USD | $34.83B 235.09M USD | 7.98 | $360.86 2.44 USD | |
| Sato Shoji Corporation 8065.T | $1,636 11.04 USD |
+1.36
|
$34.3B 231.5M USD | $25.8K 174.16 USD | $1,611 10.87 USD | $1,640 11.07 USD | $34.3B 231.5M USD | 4.89 | $334.56 2.26 USD | |
| Advan Group Co., Ltd. 7463.T | $965 6.51 USD |
+1.37
|
$34.28B 231.39M USD | $44K 297.01 USD | $945 6.38 USD | $970 6.55 USD | $34.28B 231.39M USD | 4.53 | $212.88 1.44 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,804 12.18 USD |
+3.09
|
$33.58B 226.68M USD | $40.8K 275.41 USD | $1,740 11.75 USD | $1,804 12.18 USD | $33.58B 226.68M USD | 9.94 | $181.48 1.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $994 6.71 USD |
-0.1
|
$32.34B 218.28M USD | $55.2K 372.62 USD | $981 6.62 USD | $1,001 6.76 USD | $32.34B 218.28M USD | 12.65 | $78.53 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,323 8.93 USD |
+5.17
|
$31.18B 210.49M USD | $188K 1.27K USD | $1,266 8.55 USD | $1,334 9 USD | $31.18B 210.49M USD | 11.84 | $111.66 0.75 USD | |
| SOFT99corporation 4464.T | $1,445 9.75 USD |
-0.21
|
$31.12B 210.04M USD | $3K 20.25 USD | $1,433 9.67 USD | $1,452 9.8 USD | $31.12B 210.04M USD | 14.10 | $102.45 0.69 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,064 13.93 USD |
+3.88
|
$30.75B 207.6M USD | $33.4K 225.46 USD | $2,000 13.5 USD | $2,084 14.07 USD | $30.75B 207.6M USD | 16.18 | $127.56 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,535 10.36 USD |
-0.07
|
$29.85B 201.47M USD | $5.3K 35.78 USD | $1,500 10.13 USD | $1,541 10.4 USD | $29.85B 201.47M USD | 18.21 | $84.27 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $942 6.36 USD |
+1.29
|
$29.59B 199.72M USD | $91.9K 620.35 USD | $918 6.2 USD | $945 6.38 USD | $29.59B 199.72M USD | 15.79 | $59.63 0.4 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,140 34.7 USD |
+0.78
|
$28.61B 193.09M USD | $13.3K 89.78 USD | $5,060 34.16 USD | $5,140 34.7 USD | $28.61B 193.09M USD | 13.69 | $375.22 2.53 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,248 8.42 USD |
+0.81
|
$27.14B 183.19M USD | $37.6K 253.81 USD | $1,228 8.29 USD | $1,248 8.42 USD | $27.14B 183.19M USD | 6.41 | $194.44 1.31 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,819 12.28 USD |
+1.45
|
$26.99B 182.21M USD | $80.9K 546.1 USD | $1,790 12.08 USD | $1,820 12.29 USD | $26.99B 182.21M USD | 19.80 | $91.86 0.62 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,897 12.81 USD |
+4
|
$25.82B 174.27M USD | $71.8K 484.67 USD | $1,818 12.27 USD | $1,902 12.84 USD | $25.82B 174.27M USD | 7.66 | $247.37 1.67 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,135 7.66 USD |
+3.56
|
$25.79B 174.06M USD | $66.6K 449.57 USD | $1,112 7.51 USD | $1,135 7.66 USD | $25.79B 174.06M USD | 15.15 | $74.91 0.51 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,286 8.68 USD |
+1.34
|
$25.08B 169.29M USD | $281.9K 1.9K USD | $1,256 8.48 USD | $1,300 8.78 USD | $25.08B 169.29M USD | 0 | -$55.03 -0.3 USD | |
| Rasa Industries, Ltd. 4022.T | $3,110 20.99 USD |
+2.81
|
$24.49B 165.32M USD | $135.2K 912.64 USD | $3,010 20.32 USD | $3,165 21.36 USD | $24.49B 165.32M USD | 12.12 | $256.58 1.73 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,232 8.32 USD |
-2.69
|
$24.14B 162.97M USD | $76.5K 516.4 USD | $1,212 8.18 USD | $1,272 8.59 USD | $24.14B 162.97M USD | 6.49 | $189.73 1.28 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,515 10.23 USD |
+3.06
|
$23.05B 155.61M USD | $99.6K 672.33 USD | $1,472 9.94 USD | $1,526 10.3 USD | $23.05B 155.61M USD | 0 | -$63.47 -0.4 USD | |
| Achilles Corporation 5142.T | $1,609 10.86 USD |
+1.71
|
$22.86B 154.32M USD | $21.4K 144.46 USD | $1,580 10.67 USD | $1,614 10.89 USD | $22.86B 154.32M USD | 0 | -$601.27 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,133 7.65 USD |
+1.8
|
$22.48B 151.73M USD | $28.5K 192.38 USD | $1,102 7.44 USD | $1,138 7.68 USD | $22.48B 151.73M USD | 0 | -$141.2 -0.9 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,537 17.13 USD |
+6.02
|
$22.36B 150.92M USD | $155.6K 1.05K USD | $2,410 16.27 USD | $2,557 17.26 USD | $22.36B 150.92M USD | 23.36 | $108.58 0.73 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,615 17.65 USD |
-0.68
|
$21.66B 146.19M USD | $12.8K 86.4 USD | $2,589 17.48 USD | $2,643 17.84 USD | $21.66B 146.19M USD | 8.23 | $317.72 2.14 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,265 22.04 USD |
+2.51
|
$21.64B 146.11M USD | $26K 175.51 USD | $3,160 21.33 USD | $3,265 22.04 USD | $21.64B 146.11M USD | 11.23 | $290.59 1.96 USD | |
| Harima Chemicals Group, Inc. 4410.T | $884 5.97 USD |
+1.61
|
$21.42B 144.61M USD | $54.9K 370.59 USD | $871 5.88 USD | $884 5.97 USD | $21.42B 144.61M USD | 0 | -$48.35 -0.3 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $454 3.06 USD |
+1.34
|
$20.6B 139.05M USD | $65K 438.77 USD | $447 3.02 USD | $456 3.08 USD | $20.6B 139.05M USD | 45.26 | $10.03 0.07 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,557 10.51 USD |
+1.43
|
$20.16B 136.1M USD | $23.7K 159.98 USD | $1,527 10.31 USD | $1,565 10.56 USD | $20.16B 136.1M USD | 3.89 | $399.84 2.7 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $368 2.48 USD |
+6.36
|
$19.98B 134.89M USD | $446K 3.01K USD | $341 2.3 USD | $377 2.54 USD | $19.98B 134.89M USD | 32.56 | $11.3 0.08 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $818 5.52 USD |
+1.36
|
$19.92B 134.44M USD | $94K 634.53 USD | $800 5.4 USD | $819 5.53 USD | $19.92B 134.44M USD | 17.45 | $46.87 0.32 USD | |
| Fumakilla Limited 4998.T | $1,207 8.15 USD |
+0.67
|
$19.89B 134.27M USD | $9.8K 66.15 USD | $1,185 8 USD | $1,210 8.17 USD | $19.89B 134.27M USD | 14.85 | $81.23 0.55 USD | |
| Rasa Corporation 3023.T | $1,781 12.02 USD |
+2.95
|
$19.39B 130.92M USD | $38.4K 259.21 USD | $1,758 11.87 USD | $1,785 12.05 USD | $19.39B 130.92M USD | 12.03 | $148 1 USD | |
| TYK Corporation 5363.T | $431 2.91 USD |
+1.65
|
$19.14B 129.23M USD | $50.5K 340.89 USD | $423 2.86 USD | $432 2.92 USD | $19.14B 129.23M USD | 8.22 | $52.37 0.35 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
+2.09
|
$18.75B 126.55M USD | $18.9K 127.58 USD | $763 5.15 USD | $781 5.27 USD | $18.75B 126.55M USD | 9.60 | $81.3 0.55 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,185 21.5 USD |
+2.58
|
$18.34B 123.77M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,185 21.5 USD | $18.34B 123.77M USD | 41.49 | $76.76 0.52 USD | |
| Takashima & Co., Ltd. 8007.T | $1,050 7.09 USD |
+1.84
|
$17.95B 121.2M USD | $46.9K 316.59 USD | $1,032 6.97 USD | $1,051 7.09 USD | $17.95B 121.2M USD | 9.24 | $113.61 0.77 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,912 12.91 USD |
+4.14
|
$17.79B 120.09M USD | $81.1K 547.45 USD | $1,843 12.44 USD | $1,912 12.91 USD | $17.79B 120.09M USD | 0 | -$20.27 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,125 7.59 USD |
+3.21
|
$17.78B 120.03M USD | $23.3K 157.28 USD | $1,089 7.35 USD | $1,125 7.59 USD | $17.78B 120.03M USD | 8.96 | $125.44 0.85 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $565 3.81 USD |
+4.82
|
$17.36B 117.2M USD | $273.4K 1.85K USD | $539 3.64 USD | $565 3.81 USD | $17.36B 117.2M USD | 32.56 | $17.35 0.12 USD | |
| Tigers Polymer Corporation 4231.T | $844 5.7 USD |
+2.68
|
$16.8B 113.4M USD | $34K 229.51 USD | $823 5.56 USD | $844 5.7 USD | $16.8B 113.4M USD | 4.61 | $182.98 1.24 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,575 10.63 USD |
+2.21
|
$16.2B 109.33M USD | $43.9K 296.34 USD | $1,544 10.42 USD | $1,600 10.8 USD | $16.2B 109.33M USD | 10.88 | $144.74 0.98 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,416 9.56 USD |
+1.29
|
$16B 108.01M USD | $11.1K 74.93 USD | $1,399 9.44 USD | $1,419 9.58 USD | $16B 108.01M USD | 13.71 | $103.23 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,190 8.03 USD |
0
|
$15.79B 106.61M USD | $3.8K 25.65 USD | $1,189 8.03 USD | $1,200 8.1 USD | $15.79B 106.61M USD | 6.34 | $187.54 1.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,008 13.55 USD |
+0.4
|
$15.19B 102.51M USD | $200 1.35 USD | $2,000 13.5 USD | $2,008 13.55 USD | $15.19B 102.51M USD | 14.51 | $138.35 0.93 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,197 8.08 USD |
+3.55
|
$14.33B 96.73M USD | $16.7K 112.73 USD | $1,142 7.71 USD | $1,197 8.08 USD | $14.33B 96.73M USD | 28.17 | $42.49 0.29 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $779 5.26 USD |
-0.64
|
$14.15B 95.49M USD | $34.3K 231.53 USD | $776 5.24 USD | $788 5.32 USD | $14.15B 95.49M USD | 0 | -$52.11 -0.3 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,149 7.76 USD |
+0.97
|
$14.14B 95.48M USD | $21K 141.76 USD | $1,138 7.68 USD | $1,155 7.8 USD | $14.14B 95.48M USD | 13.87 | $82.84 0.56 USD | |
| Ozu Corporation 7487.T | $1,620 10.94 USD |
+0.93
|
$13.61B 91.86M USD | $11.8K 79.65 USD | $1,603 10.82 USD | $1,623 10.96 USD | $13.61B 91.86M USD | 28.09 | $57.67 0.39 USD | |
| Yamax Corp. 5285.T | $1,343 9.07 USD |
+2.21
|
$13.1B 88.44M USD | $26.2K 176.86 USD | $1,314 8.87 USD | $1,350 9.11 USD | $13.1B 88.44M USD | 12.16 | $110.39 0.75 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $871 5.88 USD |
-0.34
|
$13.1B 88.41M USD | $21.4K 144.46 USD | $865 5.84 USD | $880 5.94 USD | $13.1B 88.41M USD | 21.36 | $40.76 0.28 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,370 29.5 USD |
+1.27
|
$12.87B 86.86M USD | $700 4.73 USD | $4,370 29.5 USD | $4,380 29.57 USD | $12.87B 86.86M USD | 10.29 | $424.33 2.86 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $365 2.46 USD |
+0.83
|
$12.69B 85.64M USD | $63.4K 427.97 USD | $361 2.44 USD | $365 2.46 USD | $12.69B 85.64M USD | 9.59 | $38.03 0.26 USD | |
| MORESCO Corporation 5018.T | $1,358 9.17 USD |
+0.97
|
$12.44B 83.98M USD | $15.2K 102.6 USD | $1,332 8.99 USD | $1,358 9.17 USD | $12.44B 83.98M USD | 9.76 | $139.06 0.94 USD | |
| UEX, Ltd. 9888.T | $1,081 7.3 USD |
+0.93
|
$11.91B 80.41M USD | $20K 135.01 USD | $1,068 7.21 USD | $1,081 7.3 USD | $11.91B 80.41M USD | 6.66 | $162.15 1.09 USD | |
| Toda Kogyo Corp. 4100.T | $2,036 13.74 USD |
+4.46
|
$11.76B 79.4M USD | $30.7K 207.23 USD | $1,931 13.03 USD | $2,052 13.85 USD | $11.76B 79.4M USD | 5.62 | $362 2.44 USD | |
| Koei Chemical Company, Limited 4367.T | $2,295 15.49 USD |
+0.66
|
$11.23B 75.77M USD | $1.5K 10.13 USD | $2,271 15.33 USD | $2,298 15.51 USD | $11.23B 75.77M USD | 178.59 | $12.85 0.09 USD | |
| Toho Zinc Co., Ltd. 5707.T | $793 5.35 USD |
+1.28
|
$10.91B 73.65M USD | $137.5K 928.16 USD | $775 5.23 USD | $794 5.36 USD | $10.91B 73.65M USD | 0 | -$3,418 -23.07 USD | |
| Natoco Co., Ltd. 4627.T | $1,440 9.72 USD |
+0.63
|
$10.87B 73.41M USD | $1.7K 11.48 USD | $1,432 9.67 USD | $1,446 9.76 USD | $10.87B 73.41M USD | 9.92 | $145.15 0.98 USD | |
| GEOSTR Corporation 5282.T | $342 2.31 USD |
+1.48
|
$10.76B 72.65M USD | $15.2K 102.6 USD | $338 2.28 USD | $344 2.32 USD | $10.76B 72.65M USD | 21.60 | $15.83 0.11 USD | |
| Taoka Chemical Company, Limited 4113.T | $749 5.06 USD |
+0.27
|
$10.73B 72.45M USD | $6K 40.5 USD | $744 5.02 USD | $754 5.09 USD | $10.73B 72.45M USD | 13.08 | $57.22 0.39 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $510 3.44 USD |
-0.2
|
$10.72B 72.39M USD | $5K 33.75 USD | $509 3.44 USD | $514 3.47 USD | $10.72B 72.39M USD | 13.83 | $36.87 0.25 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,749 11.81 USD |
+1.33
|
$10.7B 72.24M USD | $9.2K 62.1 USD | $1,730 11.68 USD | $1,752 11.83 USD | $10.7B 72.24M USD | 5.99 | $291.91 1.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}