Result Page 2 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.24 2.33 USD |
+1.33
|
$108.17B 13.83B USD | $4.11M 526.07K USD | $18 2.3 USD | $18.52 2.37 USD | $108.17B 13.83B USD | 32.57 | $0.56 0.07 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.45 7.99 USD |
-1.11
|
$106.85B 13.66B USD | $4.66M 595.8K USD | $61.7 7.89 USD | $64.7 8.27 USD | $106.85B 13.66B USD | 17.84 | $3.5 0.45 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $64 8.18 USD |
-1.84
|
$105.93B 13.54B USD | $4.55M 581.4K USD | $63.95 8.18 USD | $65.85 8.42 USD | $105.93B 13.54B USD | 45.39 | $1.41 0.18 USD | |
| H World Group Limited 1179.HK | $33.3 4.26 USD |
+4.39
|
$104.49B 13.36B USD | $1.51M 192.6K USD | $32 4.09 USD | $33.55 4.29 USD | $104.49B 13.36B USD | 26.42 | $1.26 0.16 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.3 1.96 USD |
+10.87
|
$103.54B 13.24B USD | $105.55M 13.5M USD | $14.16 1.81 USD | $15.42 1.97 USD | $103.54B 13.24B USD | 6.86 | $2.23 0.29 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.5 2.75 USD |
+0.47
|
$103.42B 13.22B USD | $11.48M 1.47M USD | $21.35 2.73 USD | $21.9 2.8 USD | $103.42B 13.22B USD | 9.38 | $2.29 0.29 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.22 1.31 USD |
0
|
$102.85B 13.15B USD | $40.31M 5.15M USD | $10.04 1.28 USD | $10.3 1.32 USD | $102.85B 13.15B USD | 18.58 | $0.55 0.07 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.13 0.53 USD |
+2.74
|
$102.56B 13.11B USD | $14.05M 1.8M USD | $4.01 0.51 USD | $4.13 0.53 USD | $102.56B 13.11B USD | 0 | -$0.04 -0.005 USD | |
| Power Assets Holdings Limited 0006.HK | $46.8 5.98 USD |
-0.64
|
$99.74B 12.75B USD | $2.11M 269.87K USD | $46.6 5.96 USD | $47.3 6.05 USD | $99.74B 12.75B USD | 16.59 | $2.82 0.36 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.68 1.11 USD |
+3.33
|
$99.4B 12.71B USD | $5.02M 642.05K USD | $8.34 1.07 USD | $8.68 1.11 USD | $99.4B 12.71B USD | 10.98 | $0.79 0.1 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.16 0.4 USD |
+1.61
|
$97.98B 12.53B USD | $19.53M 2.5M USD | $3.12 0.4 USD | $3.2 0.41 USD | $97.98B 12.53B USD | 0 | -$0.1 -0.01 USD | |
| JD Health International Inc. 6618.HK | $30.3 3.87 USD |
-2.1
|
$96.63B 12.36B USD | $13.99M 1.79M USD | $29.75 3.8 USD | $31.7 4.05 USD | $96.63B 12.36B USD | 40.94 | $0.74 0.09 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $18.2 2.33 USD |
+3.64
|
$96.57B 12.35B USD | $14.48M 1.85M USD | $17.46 2.23 USD | $18.3 2.34 USD | $96.57B 12.35B USD | 7.81 | $2.33 0.3 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.45 4.66 USD |
0
|
$93.09B 11.9B USD | $9.83M 1.26M USD | $36.2 4.63 USD | $36.8 4.71 USD | $93.09B 11.9B USD | 0 | -$0.83 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.58 1.99 USD |
+1.43
|
$91.14B 11.65B USD | $4.96M 633.81K USD | $15.32 1.96 USD | $15.7 2.01 USD | $91.14B 11.65B USD | 34.62 | $0.45 0.06 USD | |
| Orient Overseas (International) Limited 0316.HK | $134.8 17.24 USD |
0
|
$89.02B 11.38B USD | $990.87K 126.69K USD | $132.8 16.98 USD | $137.4 17.57 USD | $89.02B 11.38B USD | 8.34 | $16.16 2.07 USD | |
| Swire Pacific Limited 0019.HK | $68.8 8.8 USD |
-0.79
|
$88.48B 11.31B USD | $1.75M 223.18K USD | $68.25 8.73 USD | $70.25 8.98 USD | $88.48B 11.31B USD | 3.44 | $19.96 2.55 USD | |
| Swire Pacific Limited 0087.HK | $10.74 1.37 USD |
0
|
$88.48B 11.31B USD | $917.5K 117.31K USD | $10.56 1.35 USD | $10.76 1.38 USD | $88.48B 11.31B USD | 0.53 | $19.96 2.55 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
0
|
$87.37B 11.17B USD | $21.98M 2.81M USD | $0.9 0.12 USD | $0.93 0.12 USD | $87.37B 11.17B USD | 4.59 | $0.2 0.03 USD | |
| ENN Energy Holdings Limited 2688.HK | $77 9.85 USD |
-1.53
|
$86.59B 11.07B USD | $2.23M 284.92K USD | $75.8 9.69 USD | $78.4 10.02 USD | $86.59B 11.07B USD | 11.79 | $6.53 0.83 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.9 2.29 USD |
+1.24
|
$84.83B 10.85B USD | $8.38M 1.07M USD | $17.4 2.22 USD | $17.98 2.3 USD | $84.83B 10.85B USD | 8.86 | $2.02 0.26 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.36 0.3 USD |
+0.85
|
$84.05B 10.75B USD | $19.83M 2.54M USD | $2.33 0.3 USD | $2.36 0.3 USD | $84.05B 10.75B USD | 4.06 | $0.58 0.07 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.15 0.27 USD |
+4.37
|
$84B 10.74B USD | $16.77M 2.14M USD | $2.07 0.26 USD | $2.16 0.28 USD | $84B 10.74B USD | 0 | -$0.26 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $27.35 3.5 USD |
+3.6
|
$83.04B 10.62B USD | $5.72M 730.78K USD | $26.3 3.36 USD | $27.55 3.52 USD | $83.04B 10.62B USD | 17.42 | $1.57 0.2 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.7 3.41 USD |
+1.71
|
$81.6B 10.43B USD | $1.51M 193.69K USD | $26.1 3.34 USD | $26.95 3.45 USD | $81.6B 10.43B USD | 86.12 | $0.31 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.42 0.44 USD |
+1.48
|
$79.82B 10.21B USD | $19.33M 2.47M USD | $3.36 0.43 USD | $3.43 0.44 USD | $79.82B 10.21B USD | 8.14 | $0.42 0.05 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.62 0.85 USD |
-1.05
|
$78.75B 10.07B USD | $54.66M 6.99M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.75B 10.07B USD | 12.49 | $0.53 0.07 USD | |
| Sino Land Company Limited 0083.HK | $9.1 1.16 USD |
+1.34
|
$78.71B 10.06B USD | $4.29M 548.18K USD | $8.87 1.13 USD | $9.1 1.16 USD | $78.71B 10.06B USD | 12.46 | $0.73 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.56 1.35 USD |
-0.19
|
$77.6B 9.92B USD | $10.74M 1.37M USD | $10.44 1.33 USD | $10.82 1.38 USD | $77.6B 9.92B USD | 13.36 | $0.79 0.1 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $33.8 4.32 USD |
-0.15
|
$76.16B 9.74B USD | $9.6M 1.23M USD | $33.05 4.23 USD | $34.35 4.39 USD | $76.16B 9.74B USD | 17.42 | $1.94 0.25 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $33.1 4.23 USD |
+3.76
|
$75.55B 9.66B USD | $10.83M 1.39M USD | $31.65 4.05 USD | $33.25 4.25 USD | $75.55B 9.66B USD | 23.81 | $1.39 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-0.57
|
$73.89B 9.45B USD | $12.25M 1.57M USD | $8.61 1.1 USD | $8.9 1.14 USD | $73.89B 9.45B USD | 11.68 | $0.74 0.09 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.95 0.76 USD |
-2.78
|
$73.68B 9.42B USD | $17.94M 2.29M USD | $5.92 0.76 USD | $6.16 0.79 USD | $73.68B 9.42B USD | 12.65 | $0.47 0.06 USD | |
| Sinotrans Limited 0598.HK | $4.34 0.55 USD |
-2.47
|
$73.18B 9.36B USD | $25.52M 3.26M USD | $4.28 0.55 USD | $4.47 0.57 USD | $73.18B 9.36B USD | 7.11 | $0.61 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $5.94 0.76 USD |
+3.48
|
$72.87B 9.32B USD | $4.28M 547.78K USD | $5.78 0.74 USD | $5.96 0.76 USD | $72.87B 9.32B USD | 7.07 | $0.84 0.11 USD | |
| WH Group Limited 0288.HK | $5.63 0.72 USD |
+1.44
|
$72.23B 9.24B USD | $27.1M 3.47M USD | $5.5 0.7 USD | $5.67 0.72 USD | $72.23B 9.24B USD | 14.81 | $0.38 0.05 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.31 1.06 USD |
+0.24
|
$71.96B 9.2B USD | $11.53M 1.47M USD | $8.13 1.04 USD | $8.37 1.07 USD | $71.96B 9.2B USD | 11.70 | $0.71 0.09 USD | |
| Orient Securities Company Limited 3958.HK | $3.63 0.46 USD |
+3.71
|
$71.86B 9.19B USD | $10.46M 1.34M USD | $3.47 0.44 USD | $3.63 0.46 USD | $71.86B 9.19B USD | 13.96 | $0.26 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.35 3.24 USD |
+0.4
|
$71.54B 9.15B USD | $5.97M 763.65K USD | $24.9 3.18 USD | $25.95 3.32 USD | $71.54B 9.15B USD | 22.23 | $1.14 0.15 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.78 0.23 USD |
+2.3
|
$70.9B 9.07B USD | $21.93M 2.8M USD | $1.72 0.22 USD | $1.78 0.23 USD | $70.9B 9.07B USD | 5.56 | $0.32 0.04 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.1 1.16 USD |
-0.44
|
$68.98B 8.82B USD | $9.4M 1.2M USD | $9.1 1.16 USD | $9.24 1.18 USD | $68.98B 8.82B USD | 13.78 | $0.66 0.08 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.95 2.81 USD |
-1.57
|
$68.5B 8.76B USD | $7.26M 928.22K USD | $21.7 2.77 USD | $22.5 2.88 USD | $68.5B 8.76B USD | 6.99 | $3.14 0.4 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.58 0.59 USD |
+1.33
|
$68.29B 8.73B USD | $20.6M 2.63M USD | $4.48 0.57 USD | $4.63 0.59 USD | $68.29B 8.73B USD | 10.17 | $0.45 0.06 USD | |
| JD Logistics, Inc. 2618.HK | $10.22 1.31 USD |
+4.29
|
$67.65B 8.65B USD | $31.27M 4M USD | $9.94 1.27 USD | $10.28 1.31 USD | $67.65B 8.65B USD | 92.90 | $0.11 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.52 1.6 USD |
+0.97
|
$67.05B 8.57B USD | $2.55M 326.45K USD | $12.34 1.58 USD | $12.64 1.62 USD | $67.05B 8.57B USD | 11.27 | $1.11 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.12
|
$66.11B 8.45B USD | $39.04M 4.99M USD | $16.48 2.11 USD | $16.96 2.17 USD | $66.11B 8.45B USD | 12.72 | $1.32 0.17 USD | |
| Innovent Biologics, Inc. 1801.HK | $40.05 5.12 USD |
+0.63
|
$64.95B 8.31B USD | $6.9M 882.14K USD | $39.35 5.03 USD | $40.65 5.2 USD | $64.95B 8.31B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.69 0.22 USD |
+3.05
|
$64.84B 8.29B USD | $9.17M 1.17M USD | $1.65 0.21 USD | $1.71 0.22 USD | $64.84B 8.29B USD | 0 | $0 0 USD | |
| China Resources Gas Group Limited 1193.HK | $27.35 3.5 USD |
-0.55
|
$63.29B 8.09B USD | $4.15M 530.45K USD | $27.15 3.47 USD | $28 3.58 USD | $63.29B 8.09B USD | 11.89 | $2.3 0.29 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.54 0.45 USD |
+0.85
|
$63.06B 8.06B USD | $18.71M 2.39M USD | $3.46 0.44 USD | $3.62 0.46 USD | $63.06B 8.06B USD | 10.11 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.9 4.08 USD |
+1.59
|
$62.39B 7.98B USD | $5.22M 667.38K USD | $31.05 3.97 USD | $32 4.09 USD | $62.39B 7.98B USD | 13.45 | $2.37 0.3 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.72 2.52 USD |
+0.97
|
$62.24B 7.96B USD | $460.75M 58.91M USD | $19.53 2.5 USD | $19.8 2.53 USD | $62.24B 7.96B USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.52 1.73 USD |
+0.15
|
$61.96B 7.92B USD | $3.91M 499.79K USD | $13.36 1.71 USD | $13.7 1.75 USD | $61.96B 7.92B USD | 16.69 | $0.81 0.1 USD | |
| XPeng Inc. 9868.HK | $31.85 4.07 USD |
+1.27
|
$60.09B 7.68B USD | $20.79M 2.66M USD | $30.85 3.94 USD | $32.5 4.16 USD | $60.09B 7.68B USD | 0 | -$6.45 -0.8 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.46 1.34 USD |
-0.57
|
$58.94B 7.54B USD | $8.38M 1.07M USD | $10.22 1.31 USD | $10.64 1.36 USD | $58.94B 7.54B USD | 17.43 | $0.6 0.08 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.06 1.8 USD |
-3.43
|
$58.46B 7.47B USD | $79.34M 10.14M USD | $14.02 1.79 USD | $14.72 1.88 USD | $58.46B 7.47B USD | 16.93 | $0.83 0.11 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.09 0.4 USD |
-0.96
|
$58.06B 7.42B USD | $41.36M 5.29M USD | $3.07 0.39 USD | $3.16 0.4 USD | $58.06B 7.42B USD | 28.09 | $0.11 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $36.9 4.72 USD |
-4.53
|
$58.03B 7.42B USD | $4.69M 599.3K USD | $35.25 4.51 USD | $39.4 5.04 USD | $58.03B 7.42B USD | 14.52 | $2.54 0.32 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.4 1.07 USD |
+2.94
|
$57.56B 7.36B USD | $6M 767.18K USD | $8.11 1.04 USD | $8.48 1.08 USD | $57.56B 7.36B USD | 8.84 | $0.95 0.12 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.1 2.06 USD |
-8.11
|
$57.52B 7.35B USD | $20.33M 2.6M USD | $15.78 2.02 USD | $17.46 2.23 USD | $57.52B 7.35B USD | 11.25 | $1.43 0.18 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.18 1.56 USD |
+2.53
|
$57.21B 7.31B USD | $4.08M 521.72K USD | $11.82 1.51 USD | $12.28 1.57 USD | $57.21B 7.31B USD | 10.23 | $1.19 0.15 USD | |
| Li Ning Company Limited 2331.HK | $22 2.81 USD |
+1.38
|
$56.86B 7.27B USD | $21.8M 2.79M USD | $21.65 2.77 USD | $22.5 2.88 USD | $56.86B 7.27B USD | 16.54 | $1.33 0.17 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.78 0.48 USD |
+0.27
|
$56.04B 7.17B USD | $9.63M 1.23M USD | $3.74 0.48 USD | $3.8 0.49 USD | $56.04B 7.17B USD | 3.70 | $1.02 0.13 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.68 1.11 USD |
+0.23
|
$55.88B 7.15B USD | $8.17M 1.05M USD | $8.66 1.11 USD | $8.81 1.13 USD | $55.88B 7.15B USD | 6.88 | $1.26 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $14.6 1.87 USD |
-1.48
|
$55.68B 7.12B USD | $9.69M 1.24M USD | $14.32 1.83 USD | $15 1.92 USD | $55.68B 7.12B USD | 21.15 | $0.69 0.09 USD | |
| Want Want China Holdings Limited 0151.HK | $4.7 0.6 USD |
+0.43
|
$55.52B 7.1B USD | $13.15M 1.68M USD | $4.63 0.59 USD | $4.7 0.6 USD | $55.52B 7.1B USD | 14.68 | $0.32 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.05 2.56 USD |
-3.37
|
$55.36B 7.08B USD | $10.02M 1.28M USD | $20 2.56 USD | $20.9 2.67 USD | $55.36B 7.08B USD | 9.59 | $2.09 0.27 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.65 0.72 USD |
+2.73
|
$54.92B 7.02B USD | $2.55M 326.31K USD | $5.54 0.71 USD | $5.68 0.73 USD | $54.92B 7.02B USD | 6.89 | $0.82 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.55 3.01 USD |
+0.86
|
$54.74B 7B USD | $1.4M 178.75K USD | $23.1 2.95 USD | $23.7 3.03 USD | $54.74B 7B USD | 8.62 | $2.73 0.35 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.25 2.59 USD |
+4.27
|
$54.32B 6.95B USD | $7.6M 971.83K USD | $19.5 2.49 USD | $20.3 2.6 USD | $54.32B 6.95B USD | 12.98 | $1.56 0.2 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.93 0.89 USD |
+4.68
|
$53.75B 6.87B USD | $10.54M 1.35M USD | $6.6 0.84 USD | $6.94 0.89 USD | $53.75B 6.87B USD | 8.25 | $0.84 0.11 USD | |
| Bilibili Inc. 9626.HK | $129 16.49 USD |
+5.22
|
$53.24B 6.81B USD | $6.53M 835.09K USD | $126.1 16.12 USD | $131.9 16.87 USD | $53.24B 6.81B USD | 0 | -$12.61 -1.6 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.46 1.34 USD |
+3.36
|
$52.69B 6.74B USD | $7.31M 935.22K USD | $10.04 1.28 USD | $10.46 1.34 USD | $52.69B 6.74B USD | 523.00 | $0.02 0.002 USD | |
| ESR Group Limited 1821.HK | $12.5 1.6 USD |
-3.85
|
$52.66B 6.73B USD | $9.86M 1.26M USD | $12.12 1.55 USD | $12.98 1.66 USD | $52.66B 6.73B USD | 32.05 | $0.39 0.05 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.27 0.42 USD |
+2.19
|
$52.62B 6.73B USD | $89.39M 11.43M USD | $3.18 0.41 USD | $3.34 0.43 USD | $52.62B 6.73B USD | 46.71 | $0.07 0.008 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.71 0.6 USD |
+0.43
|
$51.59B 6.6B USD | $18.22M 2.33M USD | $4.62 0.59 USD | $4.75 0.61 USD | $51.59B 6.6B USD | 20.47 | $0.23 0.03 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.61 0.21 USD |
+0.62
|
$50.56B 6.47B USD | $36.42M 4.66M USD | $1.6 0.2 USD | $1.64 0.21 USD | $50.56B 6.47B USD | 32.20 | $0.05 0.006 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.1 4.49 USD |
-3.44
|
$50.01B 6.39B USD | $1.19M 151.85K USD | $34.9 4.46 USD | $37.15 4.75 USD | $50.01B 6.39B USD | 16.63 | $2.11 0.27 USD | |
| Smoore International Holdings Limited 6969.HK | $8.05 1.03 USD |
+7.48
|
$49.4B 6.32B USD | $44.85M 5.73M USD | $7.56 0.97 USD | $8.19 1.05 USD | $49.4B 6.32B USD | 27.75 | $0.29 0.04 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.5 1.85 USD |
+2.84
|
$49.33B 6.31B USD | $12.8M 1.64M USD | $13.98 1.79 USD | $14.6 1.87 USD | $49.33B 6.31B USD | 96.66 | $0.15 0.02 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.68 1.49 USD |
-0.17
|
$49.03B 6.27B USD | $4.12M 526.4K USD | $11.54 1.48 USD | $11.76 1.5 USD | $49.03B 6.27B USD | 7.63 | $1.53 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $36.4 4.65 USD |
-2.93
|
$48.88B 6.25B USD | $8.9M 1.14M USD | $35.5 4.54 USD | $37.7 4.82 USD | $48.88B 6.25B USD | 41.36 | $0.88 0.11 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $21.3 2.72 USD |
0
|
$48.19B 6.16B USD | $9.41M 1.2M USD | $21.1 2.7 USD | $21.75 2.78 USD | $48.19B 6.16B USD | 29.17 | $0.73 0.09 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $43.95 5.62 USD |
+1.62
|
$48.12B 6.15B USD | $13.08M 1.67M USD | $43.45 5.56 USD | $45.05 5.76 USD | $48.12B 6.15B USD | 40.32 | $1.09 0.14 USD | |
| L'Occitane International S.A. 0973.HK | $31.95 4.09 USD |
-0.78
|
$47.04B 6.01B USD | $4.82M 616.84K USD | $31.95 4.09 USD | $32.2 4.12 USD | $47.04B 6.01B USD | 63.89 | $0.5 0.06 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.27 0.67 USD |
-8.03
|
$46.95B 6B USD | $74.34M 9.51M USD | $5.08 0.65 USD | $5.63 0.72 USD | $46.95B 6B USD | 11.21 | $0.47 0.06 USD | |
| SenseTime Group Inc. 0020.HK | $1.4 0.18 USD |
+1.45
|
$46.86B 5.99B USD | $743.35M 95.05M USD | $1.36 0.17 USD | $1.44 0.18 USD | $46.86B 5.99B USD | 0 | -$0.22 -0.02 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.18 1.69 USD |
+2.25
|
$46.55B 5.95B USD | $5.68M 726.3K USD | $12.89 1.65 USD | $13.18 1.69 USD | $46.55B 5.95B USD | 0 | $0 0 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $15.14 1.94 USD |
+4.13
|
$45.32B 5.79B USD | $10.3M 1.32M USD | $14.5 1.85 USD | $15.48 1.98 USD | $45.32B 5.79B USD | 15.93 | $0.95 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.69 0.86 USD |
+0.45
|
$44.06B 5.63B USD | $2.74M 349.73K USD | $6.5 0.83 USD | $6.9 0.88 USD | $44.06B 5.63B USD | 167.25 | $0.04 0.005 USD | |
| Wynn Macau, Limited 1128.HK | $8.26 1.06 USD |
+0.24
|
$43.36B 5.54B USD | $8.7M 1.11M USD | $8.18 1.05 USD | $8.31 1.06 USD | $43.36B 5.54B USD | 43.47 | $0.19 0.02 USD | |
| China Power International Development Limited 2380.HK | $3.5 0.45 USD |
0
|
$43.3B 5.54B USD | $27.81M 3.56M USD | $3.5 0.45 USD | $3.58 0.46 USD | $43.3B 5.54B USD | 14.58 | $0.24 0.03 USD | |
| China Gas Holdings Limited 0384.HK | $7.95 1.02 USD |
-0.38
|
$43.21B 5.53B USD | $10.83M 1.38M USD | $7.83 1 USD | $8.06 1.03 USD | $43.21B 5.53B USD | 14.72 | $0.54 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.86 0.62 USD |
-0.41
|
$42.94B 5.49B USD | $4.14M 529.87K USD | $4.83 0.62 USD | $4.89 0.63 USD | $42.94B 5.49B USD | 14.29 | $0.34 0.04 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.06 1.29 USD |
+3.82
|
$42.48B 5.43B USD | $16.32M 2.09M USD | $9.63 1.23 USD | $10.16 1.3 USD | $42.48B 5.43B USD | 7.79 | $1.29 0.16 USD | |
| BOC Aviation Limited 2588.HK | $61 7.8 USD |
-0.33
|
$42.33B 5.41B USD | $414.78K 53.03K USD | $60.65 7.75 USD | $61.45 7.86 USD | $42.33B 5.41B USD | 7.10 | $8.59 1.1 USD | |
| Akeso, Inc. 9926.HK | $48.7 6.23 USD |
-2.01
|
$42.17B 5.39B USD | $3.2M 408.83K USD | $48.7 6.23 USD | $50.3 6.43 USD | $42.17B 5.39B USD | 18.58 | $2.62 0.33 USD | |
| Fosun International Limited 0656.HK | $5.15 0.66 USD |
+2.59
|
$42.08B 5.38B USD | $3.99M 510.15K USD | $5 0.64 USD | $5.18 0.66 USD | $42.08B 5.38B USD | 28.61 | $0.18 0.02 USD | |
| China Feihe Limited 6186.HK | $4.55 0.58 USD |
-0.22
|
$41.26B 5.28B USD | $15.95M 2.04M USD | $4.5 0.58 USD | $4.61 0.59 USD | $41.26B 5.28B USD | 11.37 | $0.4 0.05 USD | |
| Yancoal Australia Ltd 3668.HK | $30.9 3.95 USD |
-0.48
|
$41.02B 5.24B USD | $405K 51.78K USD | $30.8 3.94 USD | $31.2 3.99 USD | $41.02B 5.24B USD | 4.30 | $7.17 0.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||