Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.77 0.87 USD |
-5.31
|
$40.75B 5.21B USD | $7.31M 934.13K USD | $6.71 0.86 USD | $7.4 0.95 USD | $40.75B 5.21B USD | 0 | $0 0 USD | |
| Haitian International Holdings Limited 1882.HK | $25.5 3.26 USD |
-1.92
|
$40.7B 5.2B USD | $3.64M 465.29K USD | $25.1 3.21 USD | $25.95 3.32 USD | $40.7B 5.2B USD | 15.17 | $1.68 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.28 1.44 USD |
+1.08
|
$39.48B 5.05B USD | $5.98M 764.2K USD | $11.02 1.41 USD | $11.44 1.46 USD | $39.48B 5.05B USD | 12.53 | $0.9 0.12 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.26 2.46 USD |
+7.96
|
$39.44B 5.04B USD | $22.57M 2.89M USD | $17.7 2.26 USD | $19.34 2.47 USD | $39.44B 5.04B USD | 13.10 | $1.47 0.19 USD | |
| ASMPT Limited 0522.HK | $94.5 12.08 USD |
-3.08
|
$39.17B 5.01B USD | $1.05M 134.71K USD | $94.25 12.05 USD | $97.7 12.49 USD | $39.17B 5.01B USD | 67.98 | $1.39 0.18 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.19 0.79 USD |
0
|
$38.89B 4.97B USD | $11.94M 1.53M USD | $6.14 0.79 USD | $6.4 0.82 USD | $38.89B 4.97B USD | 9.37 | $0.66 0.08 USD | |
| Samsonite International S.A. 1910.HK | $26.65 3.41 USD |
+3.29
|
$38.88B 4.97B USD | $20.11M 2.57M USD | $25.9 3.31 USD | $27.05 3.46 USD | $38.88B 4.97B USD | 11.89 | $2.24 0.29 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $16 2.05 USD |
+4.58
|
$38.17B 4.88B USD | $5.16M 660.11K USD | $15.28 1.95 USD | $16.06 2.05 USD | $38.17B 4.88B USD | 7.11 | $2.25 0.29 USD | |
| Hang Lung Properties Limited 0101.HK | $8.21 1.05 USD |
+1.23
|
$36.94B 4.72B USD | $26M 3.32M USD | $7.97 1.02 USD | $8.3 1.06 USD | $36.94B 4.72B USD | 9.32 | $0.88 0.11 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
-2.16
|
$36.61B 4.68B USD | $206.45M 26.4M USD | $1.33 0.17 USD | $1.39 0.18 USD | $36.61B 4.68B USD | 13.59 | $0.1 0.01 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
-0.53
|
$35.35B 4.52B USD | $3.52M 449.47K USD | $27.7 3.54 USD | $28.3 3.62 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| C&D International Investment Group Limited 1908.HK | $18.62 2.38 USD |
+1.31
|
$35.3B 4.51B USD | $7.53M 963.13K USD | $17.74 2.27 USD | $18.9 2.42 USD | $35.3B 4.51B USD | 7.30 | $2.55 0.33 USD | |
| Topsports International Holdings Limited 6110.HK | $5.69 0.73 USD |
-1.04
|
$35.28B 4.51B USD | $5.12M 654.9K USD | $5.64 0.72 USD | $5.83 0.75 USD | $35.28B 4.51B USD | 16.25 | $0.35 0.04 USD | |
| MMG Limited 1208.HK | $4.07 0.52 USD |
+2.78
|
$35.23B 4.5B USD | $47.1M 6.02M USD | $3.96 0.51 USD | $4.1 0.52 USD | $35.23B 4.5B USD | 407.00 | $0.01 0.001 USD | |
| Kingsoft Corporation Limited 3888.HK | $26.55 3.39 USD |
-0.93
|
$35.16B 4.5B USD | $7.61M 973.2K USD | $26.35 3.37 USD | $27.35 3.5 USD | $35.16B 4.5B USD | 71.75 | $0.37 0.05 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.3 3.62 USD |
-2.41
|
$34.99B 4.47B USD | $923.49K 118.08K USD | $28 3.58 USD | $29.1 3.72 USD | $34.99B 4.47B USD | 12.30 | $2.3 0.29 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $70.3 8.99 USD |
+1.15
|
$34.66B 4.43B USD | $40.12M 5.13M USD | $69.54 8.89 USD | $70.54 9.02 USD | $34.66B 4.43B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited 0696.HK | $11.66 1.49 USD |
+3.92
|
$34.12B 4.36B USD | $5.05M 645.37K USD | $11.2 1.43 USD | $11.76 1.5 USD | $34.12B 4.36B USD | 22.42 | $0.52 0.07 USD | |
| Hengan International Group Company Limited 1044.HK | $28.95 3.7 USD |
0
|
$33.64B 4.3B USD | $1.83M 234.55K USD | $28.55 3.65 USD | $29.3 3.75 USD | $33.64B 4.3B USD | 11.09 | $2.61 0.33 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.3 1.19 USD |
+5.44
|
$33.42B 4.27B USD | $31.84M 4.07M USD | $8.66 1.11 USD | $9.35 1.2 USD | $33.42B 4.27B USD | 6.20 | $1.5 0.19 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+1.54
|
$33.39B 4.27B USD | $6.69M 854.89K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.39B 4.27B USD | 11.00 | $0.06 0.007 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+0.42
|
$33.34B 4.26B USD | $736K 94.11K USD | $2.37 0.3 USD | $2.4 0.31 USD | $33.34B 4.26B USD | 2.22 | $1.08 0.14 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $9.17 1.17 USD |
+2
|
$32.91B 4.21B USD | $17.38M 2.22M USD | $8.91 1.14 USD | $9.29 1.19 USD | $32.91B 4.21B USD | 0 | -$0.07 -0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.04 1.8 USD |
+1.45
|
$32.69B 4.18B USD | $1.96M 250.47K USD | $13.54 1.73 USD | $14.38 1.84 USD | $32.69B 4.18B USD | 200.57 | $0.07 0.008 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.89 0.5 USD |
+1.04
|
$32.55B 4.16B USD | $8.52M 1.09M USD | $3.82 0.49 USD | $3.93 0.5 USD | $32.55B 4.16B USD | 48.62 | $0.08 0.01 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.29 1.06 USD |
+0.85
|
$32.35B 4.14B USD | $9.94M 1.27M USD | $8 1.02 USD | $8.38 1.07 USD | $32.35B 4.14B USD | 14.29 | $0.58 0.07 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.67 0.47 USD |
-6.62
|
$32.17B 4.11B USD | $47.88M 6.12M USD | $3.58 0.46 USD | $3.87 0.49 USD | $32.17B 4.11B USD | 36.70 | $0.1 0.01 USD | |
| PCCW Limited 0008.HK | $4.15 0.53 USD |
+0.24
|
$32.12B 4.11B USD | $7.18M 917.96K USD | $4.14 0.53 USD | $4.18 0.53 USD | $32.12B 4.11B USD | 0 | -$0.06 -0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
+4.04
|
$32.03B 4.1B USD | $27.28M 3.49M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.03B 4.1B USD | 8.58 | $0.12 0.02 USD | |
| Guangdong Investment Limited 0270.HK | $4.89 0.63 USD |
+1.45
|
$31.97B 4.09B USD | $35.83M 4.58M USD | $4.75 0.61 USD | $4.96 0.63 USD | $31.97B 4.09B USD | 10.18 | $0.48 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $64.3 8.22 USD |
+0.23
|
$31.64B 4.05B USD | $211.9K 27.09K USD | $62.9 8.04 USD | $65.2 8.34 USD | $31.64B 4.05B USD | 11.22 | $5.73 0.73 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
+0.51
|
$31.33B 4.01B USD | $18.47M 2.36M USD | $3.85 0.49 USD | $4.02 0.51 USD | $31.33B 4.01B USD | 11.55 | $0.34 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.54 1.73 USD |
+0.45
|
$31.25B 4B USD | $1.31M 167.1K USD | $13.18 1.69 USD | $13.66 1.75 USD | $31.25B 4B USD | 6.29 | $2.15 0.27 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.23 0.92 USD |
-0.14
|
$31.23B 3.99B USD | $12.53M 1.6M USD | $7.1 0.91 USD | $7.35 0.94 USD | $31.23B 3.99B USD | 17.21 | $0.42 0.05 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.2 0.66 USD |
+0.58
|
$31.17B 3.98B USD | $8.24M 1.05M USD | $5.16 0.66 USD | $5.27 0.67 USD | $31.17B 3.98B USD | 4.56 | $1.14 0.15 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
+1.75
|
$31B 3.96B USD | $3.95M 505.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31B 3.96B USD | 19.33 | $0.03 0.003 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.81 0.1 USD |
+3.85
|
$30.91B 3.95B USD | $154.13M 19.71M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $30.91B 3.95B USD | 6.75 | $0.12 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
+1.33
|
$30.49B 3.9B USD | $48.19M 6.16M USD | $0.3699 0.05 USD | $0.39 0.05 USD | $30.49B 3.9B USD | 19.00 | $0.02 0.002 USD | |
| China Literature Limited 0772.HK | $29.7 3.8 USD |
-7.33
|
$30.48B 3.9B USD | $14.23M 1.82M USD | $29.4 3.76 USD | $33.5 4.28 USD | $30.48B 3.9B USD | 34.94 | $0.85 0.11 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.1 0.27 USD |
-3.23
|
$30.26B 3.87B USD | $791K 101.14K USD | $2.1 0.27 USD | $2.21 0.28 USD | $30.26B 3.87B USD | 11.66 | $0.18 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+0.85
|
$30.2B 3.86B USD | $66.87M 8.55M USD | $3.39 0.43 USD | $3.61 0.46 USD | $30.2B 3.86B USD | 7.30 | $0.49 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.74 0.48 USD |
+2.47
|
$29.69B 3.8B USD | $17.96M 2.3M USD | $3.62 0.46 USD | $3.8 0.49 USD | $29.69B 3.8B USD | 6.79 | $0.55 0.07 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.1 3.08 USD |
-7.31
|
$28.88B 3.69B USD | $13.76M 1.76M USD | $23.45 3 USD | $25.85 3.31 USD | $28.88B 3.69B USD | 37.07 | $0.65 0.08 USD | |
| NWS Holdings Limited 0659.HK | $7.19 0.92 USD |
+0.84
|
$28.74B 3.68B USD | $1.16M 148.23K USD | $7.08 0.91 USD | $7.2 0.92 USD | $28.74B 3.68B USD | 12.39 | $0.58 0.07 USD | |
| Man Wah Holdings Limited 1999.HK | $7.37 0.94 USD |
+6.35
|
$28.58B 3.65B USD | $36.14M 4.62M USD | $6.7 0.86 USD | $7.44 0.95 USD | $28.58B 3.65B USD | 12.49 | $0.59 0.08 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.24 0.29 USD |
+3.23
|
$28.32B 3.62B USD | $12.11M 1.55M USD | $2.11 0.27 USD | $2.24 0.29 USD | $28.32B 3.62B USD | 6.22 | $0.36 0.05 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.7 1.37 USD |
+2.1
|
$28.25B 3.61B USD | $1.06M 135.17K USD | $10.46 1.34 USD | $10.78 1.38 USD | $28.25B 3.61B USD | 8.10 | $1.32 0.17 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Far East Horizon Limited 3360.HK | $6.45 0.82 USD |
+1.1
|
$27.83B 3.56B USD | $5.13M 655.64K USD | $6.3 0.81 USD | $6.46 0.83 USD | $27.83B 3.56B USD | 4.47 | $1.44 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.54 1.73 USD |
-1.74
|
$27.58B 3.53B USD | $1.68M 214.49K USD | $13.38 1.71 USD | $13.92 1.78 USD | $27.58B 3.53B USD | 0 | -$2.22 -0.2 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.7 4.05 USD |
-5.09
|
$27.08B 3.46B USD | $5.13M 655.74K USD | $31.55 4.03 USD | $34 4.35 USD | $27.08B 3.46B USD | 33.72 | $0.94 0.12 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.87 0.49 USD |
-0.26
|
$26.8B 3.43B USD | $8.03M 1.03M USD | $3.84 0.49 USD | $3.93 0.5 USD | $26.8B 3.43B USD | 6.91 | $0.56 0.07 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.63 0.08 USD |
+1.61
|
$26.76B 3.42B USD | $17.57M 2.25M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $26.76B 3.42B USD | 4.50 | $0.14 0.02 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.5 1.09 USD |
0
|
$26.52B 3.39B USD | $9.28M 1.19M USD | $8.32 1.06 USD | $8.6 1.1 USD | $26.52B 3.39B USD | 29.31 | $0.29 0.04 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.42B 3.38B USD | $6.91M 884.04K USD | $1.16 0.15 USD | $1.18 0.15 USD | $26.42B 3.38B USD | 0 | -$0.12 -0.01 USD | |
| Genscript Biotech Corporation 1548.HK | $12.38 1.58 USD |
-0.64
|
$26.3B 3.36B USD | $10.7M 1.37M USD | $12.26 1.57 USD | $12.88 1.65 USD | $26.3B 3.36B USD | 0 | -$0.35 -0.04 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.41 0.82 USD |
+10.52
|
$25.8B 3.3B USD | $97.43M 12.46M USD | $5.61 0.72 USD | $6.57 0.84 USD | $25.8B 3.3B USD | 6.96 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $31 3.96 USD |
-5.05
|
$25.03B 3.2B USD | $1.68M 215.08K USD | $31 3.96 USD | $32.65 4.17 USD | $25.03B 3.2B USD | 0 | -$3.02 -0.3 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.46 0.31 USD |
-0.4
|
$24.71B 3.16B USD | $41.98M 5.37M USD | $2.43 0.31 USD | $2.52 0.32 USD | $24.71B 3.16B USD | 12.30 | $0.2 0.03 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.13 0.27 USD |
-2.29
|
$24.68B 3.16B USD | $45.7M 5.84M USD | $2.12 0.27 USD | $2.22 0.28 USD | $24.68B 3.16B USD | 35.50 | $0.06 0.007 USD | |
| New World Development Company Limited 0017.HK | $9.77 1.25 USD |
+3.39
|
$24.59B 3.14B USD | $12.86M 1.64M USD | $9.41 1.2 USD | $9.77 1.25 USD | $24.59B 3.14B USD | 21.71 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.37 0.69 USD |
+1.7
|
$24.56B 3.14B USD | $2.27M 289.99K USD | $5.24 0.67 USD | $5.37 0.69 USD | $24.56B 3.14B USD | 4.62 | $1.16 0.15 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.97 0.38 USD |
+2.06
|
$24.51B 3.13B USD | $34.19M 4.37M USD | $2.88 0.37 USD | $2.96 0.38 USD | $24.51B 3.13B USD | 0 | -$0.51 -0.06 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.2 1.94 USD |
-2.19
|
$24.51B 3.13B USD | $4.7M 600.63K USD | $15.16 1.94 USD | $15.66 2 USD | $24.51B 3.13B USD | 11.42 | $1.33 0.17 USD | |
| Kerry Properties Limited 0683.HK | $16.72 2.14 USD |
+0.24
|
$24.27B 3.1B USD | $2.98M 381.22K USD | $16.02 2.05 USD | $16.78 2.15 USD | $24.27B 3.1B USD | 7.49 | $2.23 0.29 USD | |
| Central New Energy Holding Group Limited 1735.HK | $5.73 0.73 USD |
+4.95
|
$24.2B 3.09B USD | $5.75M 735.59K USD | $5.45 0.7 USD | $5.76 0.74 USD | $24.2B 3.09B USD | 286.50 | $0.02 0.002 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.27 0.67 USD |
-1.5
|
$23.83B 3.05B USD | $8.77M 1.12M USD | $5.21 0.67 USD | $5.41 0.69 USD | $23.83B 3.05B USD | 10.97 | $0.48 0.06 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.25 0.29 USD |
-2.6
|
$23.74B 3.04B USD | $16.04M 2.05M USD | $2.23 0.29 USD | $2.37 0.3 USD | $23.74B 3.04B USD | 12.49 | $0.18 0.02 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.45 4.79 USD |
-4.1
|
$23.65B 3.02B USD | $5.42M 693.44K USD | $36.75 4.7 USD | $39.2 5.01 USD | $23.65B 3.02B USD | 32.00 | $1.17 0.15 USD | |
| Greentown China Holdings Limited 3900.HK | $9.2 1.18 USD |
+8.75
|
$23.23B 2.97B USD | $50.92M 6.51M USD | $8.12 1.04 USD | $9.22 1.18 USD | $23.23B 2.97B USD | 6.96 | $1.32 0.17 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.58 1.99 USD |
+6.42
|
$22.9B 2.93B USD | $9.49M 1.21M USD | $14.64 1.87 USD | $15.66 2 USD | $22.9B 2.93B USD | 5.21 | $2.99 0.38 USD | |
| Angang Steel Company Limited 0347.HK | $1.54 0.2 USD |
+4.76
|
$22.85B 2.92B USD | $14.99M 1.92M USD | $1.46 0.19 USD | $1.54 0.2 USD | $22.85B 2.92B USD | 0 | -$0.55 -0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.82 0.87 USD |
+9.82
|
$22.8B 2.92B USD | $101.27M 12.95M USD | $6.12 0.78 USD | $6.88 0.88 USD | $22.8B 2.92B USD | 75.77 | $0.09 0.01 USD | |
| Kingboard Holdings Limited 0148.HK | $20.4 2.61 USD |
+0.99
|
$22.61B 2.89B USD | $4.45M 569.31K USD | $19.82 2.53 USD | $20.5 2.62 USD | $22.61B 2.89B USD | 10.96 | $1.86 0.24 USD | |
| Cloud Music Inc. 9899.HK | $105 13.43 USD |
-0.66
|
$22.51B 2.88B USD | $316.25K 40.44K USD | $102.6 13.12 USD | $106.8 13.66 USD | $22.51B 2.88B USD | 28.07 | $3.74 0.48 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.08 0.65 USD |
-1.74
|
$22.39B 2.86B USD | $6.2M 792.11K USD | $5.05 0.65 USD | $5.18 0.66 USD | $22.39B 2.86B USD | 8.91 | $0.57 0.07 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.99 0.89 USD |
+1.45
|
$22.32B 2.85B USD | $27.32M 3.49M USD | $6.49 0.83 USD | $7.28 0.93 USD | $22.32B 2.85B USD | 13.70 | $0.51 0.07 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.62 0.46 USD |
-1.36
|
$22.24B 2.84B USD | $20.58M 2.63M USD | $3.6 0.46 USD | $3.71 0.47 USD | $22.24B 2.84B USD | 5.02 | $0.72 0.09 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.69 0.98 USD |
+0.52
|
$22.04B 2.82B USD | $3.74M 478.55K USD | $7.62 0.97 USD | $7.8 1 USD | $22.04B 2.82B USD | 7.18 | $1.07 0.14 USD | |
| SJM Holdings Limited 0880.HK | $3.1 0.4 USD |
-0.32
|
$22.02B 2.81B USD | $11.49M 1.47M USD | $3.04 0.39 USD | $3.12 0.4 USD | $22.02B 2.81B USD | 0 | -$0.3 -0.03 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.93 1.27 USD |
+3.55
|
$21.84B 2.79B USD | $5.41M 692.34K USD | $9.54 1.22 USD | $9.94 1.27 USD | $21.84B 2.79B USD | 9.19 | $1.08 0.14 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $12.14 1.55 USD |
+2.02
|
$21.61B 2.76B USD | $4.17M 533.44K USD | $11.88 1.52 USD | $12.28 1.57 USD | $21.61B 2.76B USD | 13.34 | $0.91 0.12 USD | |
| Shangri-La Asia Limited 0069.HK | $6.01 0.77 USD |
-0.83
|
$21.55B 2.76B USD | $529K 67.64K USD | $6 0.77 USD | $6.18 0.79 USD | $21.55B 2.76B USD | 15.02 | $0.4 0.05 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $46.84M 5.99M USD | $4.24 0.54 USD | $4.3 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54 6.9 USD |
+0.47
|
$21.41B 2.74B USD | $645.2K 82.5K USD | $53.1 6.79 USD | $54.95 7.03 USD | $21.41B 2.74B USD | 0 | -$2.55 -0.3 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.51 0.58 USD |
+3.44
|
$21.16B 2.71B USD | $28.44M 3.64M USD | $4.39 0.56 USD | $4.57 0.58 USD | $21.16B 2.71B USD | 0 | -$0.16 -0.02 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $37.55 4.8 USD |
+5.18
|
$20.78B 2.66B USD | $7.1M 907.75K USD | $35.05 4.48 USD | $38.05 4.87 USD | $20.78B 2.66B USD | 13.85 | $2.71 0.35 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.62 0.33 USD |
+2.34
|
$20.08B 2.57B USD | $5.23M 668.91K USD | $2.53 0.32 USD | $2.62 0.33 USD | $20.08B 2.57B USD | 4.03 | $0.65 0.08 USD | |
| CGN Mining Company Limited 1164.HK | $2.64 0.34 USD |
+1.93
|
$20.07B 2.57B USD | $38.8M 4.96M USD | $2.48 0.32 USD | $2.72 0.35 USD | $20.07B 2.57B USD | 37.71 | $0.07 0.008 USD | |
| NagaCorp Ltd. 3918.HK | $4.5 0.58 USD |
-1.32
|
$19.9B 2.54B USD | $1.98M 252.67K USD | $4.4 0.56 USD | $4.59 0.59 USD | $19.9B 2.54B USD | 14.51 | $0.31 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $6.05 0.77 USD |
+5.22
|
$19.87B 2.54B USD | $35.58M 4.55M USD | $5.71 0.73 USD | $6.12 0.78 USD | $19.87B 2.54B USD | 13.75 | $0.44 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
-0.13
|
$19.66B 2.51B USD | $313.5K 40.08K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.66B 2.51B USD | 5.69 | $1.31 0.17 USD | |
| East Buy Holding Limited 1797.HK | $18.96 2.42 USD |
+0.74
|
$19.53B 2.5B USD | $21.37M 2.73M USD | $18.86 2.41 USD | $20.3 2.6 USD | $19.53B 2.5B USD | 29.62 | $0.64 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.09 0.14 USD |
+0.93
|
$19.36B 2.48B USD | $10.53M 1.35M USD | $1.05 0.13 USD | $1.09 0.14 USD | $19.36B 2.48B USD | 4.36 | $0.25 0.03 USD | |
| Weibo Corporation 9898.HK | $78.7 10.06 USD |
+2.88
|
$19.08B 2.44B USD | $205.37K 26.26K USD | $78.4 10.02 USD | $81.5 10.42 USD | $19.08B 2.44B USD | 7.04 | $11.17 1.43 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+7.25
|
$19.03B 2.43B USD | $36.4M 4.65M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $19.03B 2.43B USD | 0 | -$0.1 -0.01 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.35 0.3 USD |
+1.73
|
$18.84B 2.41B USD | $12.33M 1.58M USD | $2.31 0.3 USD | $2.36 0.3 USD | $18.84B 2.41B USD | 5.73 | $0.41 0.05 USD | |
| Yihai International Holding Ltd. 1579.HK | $18.08 2.31 USD |
+1.01
|
$18.74B 2.4B USD | $2.19M 280.43K USD | $17.72 2.27 USD | $18.3 2.34 USD | $18.74B 2.4B USD | 19.03 | $0.95 0.12 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.82 0.23 USD |
+2.82
|
$18.72B 2.39B USD | $7.98M 1.02M USD | $1.77 0.23 USD | $1.83 0.23 USD | $18.72B 2.39B USD | 6.06 | $0.3 0.04 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.22 0.67 USD |
+0.58
|
$18.6B 2.38B USD | $8.82M 1.13M USD | $5.17 0.66 USD | $5.27 0.67 USD | $18.6B 2.38B USD | 7.15 | $0.73 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||