Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $17.98 2.3 USD |
-1.21
|
$9.77B 1.25B USD | $640.6K 81.91K USD | $17.64 2.26 USD | $18.18 2.32 USD | $9.77B 1.25B USD | 16.64 | $1.08 0.14 USD | |
| 361 Degrees International Limited 1361.HK | $4.72 0.6 USD |
+2.39
|
$9.76B 1.25B USD | $3.96M 506.85K USD | $4.52 0.58 USD | $4.79 0.61 USD | $9.76B 1.25B USD | 9.43 | $0.5 0.06 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.9 0.12 USD |
+34.33
|
$9.73B 1.24B USD | $604.91M 77.35M USD | $0.67 0.09 USD | $0.9599 0.12 USD | $9.73B 1.24B USD | 5.99 | $0.15 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.96 0.76 USD |
+3.47
|
$9.73B 1.24B USD | $8.4M 1.07M USD | $5.79 0.74 USD | $6 0.77 USD | $9.73B 1.24B USD | 5.67 | $1.05 0.13 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.08 0.27 USD |
0
|
$9.63B 1.23B USD | $1.22M 156.06K USD | $2.04 0.26 USD | $2.1 0.27 USD | $9.63B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.9 1.78 USD |
+9.79
|
$9.61B 1.23B USD | $6.47M 827.8K USD | $12.8 1.64 USD | $13.9 1.78 USD | $9.61B 1.23B USD | 15.97 | $0.87 0.11 USD | |
| Mongolian Mining Corporation 0975.HK | $9.2 1.18 USD |
+5.14
|
$9.61B 1.23B USD | $4.01M 513.3K USD | $8.5 1.09 USD | $9.24 1.18 USD | $9.61B 1.23B USD | 5.34 | $1.72 0.22 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $7.81M 998.35K USD | $1.11 0.14 USD | $1.16 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.01 0.64 USD |
-0.2
|
$9.48B 1.21B USD | $6.01M 768.26K USD | $4.97 0.64 USD | $5.09 0.65 USD | $9.48B 1.21B USD | 4.68 | $1.07 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.8 1 USD |
+1.69
|
$9.48B 1.21B USD | $3.41M 436.2K USD | $7.68 0.98 USD | $7.94 1.02 USD | $9.48B 1.21B USD | 16.95 | $0.46 0.06 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
+5.91
|
$9.43B 1.21B USD | $2.21M 282.83K USD | $2.2 0.28 USD | $2.38 0.3 USD | $9.43B 1.21B USD | 0 | -$0.15 -0.01 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.6 1.61 USD |
-0.63
|
$9.42B 1.2B USD | $506K 64.7K USD | $12.46 1.59 USD | $12.7 1.62 USD | $9.42B 1.2B USD | 12.35 | $1.02 0.13 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.18 0.66 USD |
-5.3
|
$9.41B 1.2B USD | $14K 1.79K USD | $5.15 0.66 USD | $5.47 0.7 USD | $9.41B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $21.5 2.75 USD |
+0.7
|
$9.31B 1.19B USD | $1.49M 190K USD | $21.1 2.7 USD | $22.3 2.85 USD | $9.31B 1.19B USD | 0 | -$6.63 -0.8 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.12 1.29 USD |
0
|
$9.3B 1.19B USD | $785.8K 100.47K USD | $10.02 1.28 USD | $10.34 1.32 USD | $9.3B 1.19B USD | 126.50 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.47 0.44 USD |
+0.87
|
$9.29B 1.19B USD | $356K 45.52K USD | $3.42 0.44 USD | $3.48 0.44 USD | $9.29B 1.19B USD | 5.59 | $0.62 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.49 0.19 USD |
+0.68
|
$9.15B 1.17B USD | $1.35M 172.36K USD | $1.48 0.19 USD | $1.51 0.19 USD | $9.15B 1.17B USD | 4.80 | $0.31 0.04 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.96 0.25 USD |
0
|
$8.98B 1.15B USD | $19.3M 2.47M USD | $1.93 0.25 USD | $1.99 0.25 USD | $8.98B 1.15B USD | 0 | -$0.03 -0.003 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.93 0.25 USD |
+2.12
|
$8.94B 1.14B USD | $13.61M 1.74M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.94B 1.14B USD | 32.16 | $0.06 0.007 USD | |
| XD Inc. 2400.HK | $18.88 2.41 USD |
-2.07
|
$8.91B 1.14B USD | $4.69M 599.63K USD | $18.74 2.4 USD | $19.7 2.52 USD | $8.91B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.18 0.41 USD |
+0.32
|
$8.77B 1.12B USD | $26.02M 3.33M USD | $3.16 0.4 USD | $3.32 0.42 USD | $8.77B 1.12B USD | 24.46 | $0.13 0.02 USD | |
| Huabao International Holdings Limited 0336.HK | $2.7 0.35 USD |
+1.5
|
$8.72B 1.12B USD | $1.94M 247.93K USD | $2.64 0.34 USD | $2.7 0.35 USD | $8.72B 1.12B USD | 33.75 | $0.08 0.01 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.3 0.55 USD |
+1.18
|
$8.69B 1.11B USD | $3.7M 472.6K USD | $4.21 0.54 USD | $4.32 0.55 USD | $8.69B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $12.3 1.57 USD |
+0.99
|
$8.66B 1.11B USD | $1.56M 199.9K USD | $12.06 1.54 USD | $12.62 1.61 USD | $8.66B 1.11B USD | 9.31 | $1.32 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.3 1.32 USD |
-0.96
|
$8.62B 1.1B USD | $2.81M 358.98K USD | $10.16 1.3 USD | $10.72 1.37 USD | $8.62B 1.1B USD | 15.84 | $0.65 0.08 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.33 0.3 USD |
0
|
$8.62B 1.1B USD | $5.31M 678.95K USD | $2.31 0.3 USD | $2.37 0.3 USD | $8.62B 1.1B USD | 17.92 | $0.13 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.85 0.36 USD |
-0.7
|
$8.61B 1.1B USD | $1.31M 166.86K USD | $2.83 0.36 USD | $2.92 0.37 USD | $8.61B 1.1B USD | 6.33 | $0.45 0.06 USD | |
| China Foods Limited 0506.HK | $3.04 0.39 USD |
+1
|
$8.5B 1.09B USD | $360K 46.03K USD | $3.02 0.39 USD | $3.06 0.39 USD | $8.5B 1.09B USD | 9.50 | $0.32 0.04 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $7.12M 910.59K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+0.77
|
$8.46B 1.08B USD | $728K 93.08K USD | $1.28 0.16 USD | $1.32 0.17 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.83 0.75 USD |
+4.48
|
$8.38B 1.07B USD | $28.3M 3.62M USD | $5.58 0.71 USD | $5.85 0.75 USD | $8.38B 1.07B USD | 17.66 | $0.33 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.47 0.19 USD |
+2.08
|
$8.28B 1.06B USD | $2.7M 345.48K USD | $1.43 0.18 USD | $1.47 0.19 USD | $8.28B 1.06B USD | 147.00 | $0.01 0.001 USD | |
| Dalipal Holdings Limited 1921.HK | $5.48 0.7 USD |
-0.18
|
$8.23B 1.05B USD | $1.19M 152.67K USD | $5.38 0.69 USD | $5.53 0.71 USD | $8.23B 1.05B USD | 54.79 | $0.1 0.01 USD | |
| China Everbright Limited 0165.HK | $4.88 0.62 USD |
+6.09
|
$8.22B 1.05B USD | $3.68M 470.02K USD | $4.61 0.59 USD | $4.89 0.63 USD | $8.22B 1.05B USD | 0 | -$1.14 -0.1 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.5 0.7 USD |
+13.17
|
$7.89B 1.01B USD | $8.63M 1.1M USD | $4.99 0.64 USD | $5.5 0.7 USD | $7.89B 1.01B USD | 7.74 | $0.71 0.09 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.48 1.21 USD |
+0.11
|
$7.84B 1B USD | $816K 104.34K USD | $9.36 1.2 USD | $9.63 1.23 USD | $7.84B 1B USD | 6.86 | $1.38 0.18 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.24 1.44 USD |
-1.75
|
$7.81B 998.48M USD | $388.75K 49.71K USD | $11.12 1.42 USD | $11.54 1.48 USD | $7.81B 998.48M USD | 14.41 | $0.78 0.1 USD | |
| Realord Group Holdings Limited 1196.HK | $5.39 0.69 USD |
+0.56
|
$7.77B 992.91M USD | $1.49M 190.52K USD | $5.35 0.68 USD | $5.41 0.69 USD | $7.77B 992.91M USD | 107.79 | $0.05 0.006 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.18 0.28 USD |
+7.39
|
$7.76B 992.14M USD | $52.31M 6.69M USD | $1.99 0.25 USD | $2.19 0.28 USD | $7.76B 992.14M USD | 3.11 | $0.7 0.09 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.75 0.35 USD |
+1.85
|
$7.62B 974.12M USD | $2.96M 378.98K USD | $2.7 0.35 USD | $2.78 0.36 USD | $7.62B 974.12M USD | 0 | -$0.3 -0.03 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $23.8 3.04 USD |
+3.7
|
$7.61B 972.51M USD | $452.6K 57.87K USD | $22.95 2.93 USD | $23.8 3.04 USD | $7.61B 972.51M USD | 5.79 | $4.11 0.53 USD | |
| CPMC Holdings Limited 0906.HK | $6.81 0.87 USD |
-0.87
|
$7.58B 969.5M USD | $1.1M 140.39K USD | $6.75 0.86 USD | $6.87 0.88 USD | $7.58B 969.5M USD | 14.80 | $0.46 0.06 USD | |
| JNBY Design Limited 3306.HK | $14.54 1.86 USD |
-2.42
|
$7.54B 964.42M USD | $476K 60.86K USD | $14.2 1.82 USD | $14.96 1.91 USD | $7.54B 964.42M USD | 8.45 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.53 0.96 USD |
-2.71
|
$7.5B 958.84M USD | $2.86M 365.72K USD | $7.51 0.96 USD | $7.76 0.99 USD | $7.5B 958.84M USD | 13.21 | $0.57 0.07 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.44 0.31 USD |
+13.49
|
$7.46B 953.69M USD | $92.11M 11.78M USD | $2.16 0.28 USD | $2.45 0.31 USD | $7.46B 953.69M USD | 0 | -$0.15 -0.01 USD | |
| Everest Medicines Limited 1952.HK | $23.35 2.99 USD |
-4.11
|
$7.46B 953.47M USD | $5.46M 698.7K USD | $23.25 2.97 USD | $24.9 3.18 USD | $7.46B 953.47M USD | 0 | -$2.91 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.82 0.74 USD |
+0.52
|
$7.45B 953.11M USD | $781.3K 99.9K USD | $5.75 0.74 USD | $5.93 0.76 USD | $7.45B 953.11M USD | 11.64 | $0.5 0.06 USD | |
| ZONQING Environmental Limited 1855.HK | $27 3.45 USD |
+1.89
|
$7.42B 949.38M USD | $184K 23.53K USD | $25.55 3.27 USD | $27.15 3.47 USD | $7.42B 949.38M USD | 150.00 | $0.18 0.02 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.33 0.17 USD |
0
|
$7.36B 941.54M USD | $1.97M 252.4K USD | $1.3 0.17 USD | $1.33 0.17 USD | $7.36B 941.54M USD | 33.25 | $0.04 0.005 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
-0.64
|
$7.32B 936.01M USD | $2.56M 327.31K USD | $3.09 0.4 USD | $3.18 0.41 USD | $7.32B 936.01M USD | 6.59 | $0.47 0.06 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.8299 0.11 USD |
-1.19
|
$7.3B 933.56M USD | $215K 27.49K USD | $0.81 0.1 USD | $0.9 0.12 USD | $7.3B 933.56M USD | 9.22 | $0.09 0.01 USD | |
| Tianneng Power International Limited 0819.HK | $6.42 0.82 USD |
+0.16
|
$7.23B 924.41M USD | $4.7M 601.47K USD | $6.37 0.81 USD | $6.48 0.83 USD | $7.23B 924.41M USD | 3.73 | $1.72 0.22 USD | |
| Sinofert Holdings Limited 0297.HK | $1.02 0.13 USD |
+2
|
$7.16B 916.13M USD | $12.01M 1.54M USD | $1 0.13 USD | $1.02 0.13 USD | $7.16B 916.13M USD | 10.19 | $0.1 0.01 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.93 0.12 USD |
+9.41
|
$7.09B 906.25M USD | $6.72M 859.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $7.09B 906.25M USD | 0 | -$0.01 -0.001 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.21 0.54 USD |
+0.24
|
$7.04B 900.66M USD | $7.2M 920.83K USD | $4.16 0.53 USD | $4.27 0.55 USD | $7.04B 900.66M USD | 8.59 | $0.49 0.06 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.9 1.39 USD |
-0.55
|
$7.04B 899.72M USD | $1.32M 168.7K USD | $10.7 1.37 USD | $11.18 1.43 USD | $7.04B 899.72M USD | 11.23 | $0.97 0.12 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.18 1.3 USD |
-0.59
|
$7.03B 899.38M USD | $46K 5.88K USD | $10.14 1.3 USD | $10.2 1.3 USD | $7.03B 899.38M USD | 7.21 | $1.41 0.18 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.04 0.77 USD |
+0.83
|
$7.02B 897.87M USD | $2.49M 318.25K USD | $5.95 0.76 USD | $6.2 0.79 USD | $7.02B 897.87M USD | 16.32 | $0.37 0.05 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.49 0.96 USD |
0
|
$7.01B 895.73M USD | $562.05K 71.87K USD | $7.44 0.95 USD | $7.6 0.97 USD | $7.01B 895.73M USD | 12.08 | $0.62 0.08 USD | |
| Lonking Holdings Limited 3339.HK | $1.63 0.21 USD |
-1.21
|
$6.98B 892.04M USD | $15.59M 1.99M USD | $1.61 0.21 USD | $1.66 0.21 USD | $6.98B 892.04M USD | 10.18 | $0.16 0.02 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.5 0.83 USD |
+3.83
|
$6.97B 891.62M USD | $4.12M 527.42K USD | $6.3 0.81 USD | $6.6 0.84 USD | $6.97B 891.62M USD | 108.33 | $0.06 0.007 USD | |
| VSTECS Holdings Limited 0856.HK | $4.85 0.62 USD |
-1.22
|
$6.97B 891.06M USD | $2.55M 326.05K USD | $4.8 0.61 USD | $4.94 0.63 USD | $6.97B 891.06M USD | 7.34 | $0.66 0.08 USD | |
| West China Cement Limited 2233.HK | $1.27 0.16 USD |
-0.78
|
$6.93B 885.7M USD | $16.53M 2.11M USD | $1.24 0.16 USD | $1.29 0.16 USD | $6.93B 885.7M USD | 15.87 | $0.08 0.01 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8399 0.11 USD |
+2.44
|
$6.92B 884.51M USD | $3.14M 402K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $6.92B 884.51M USD | 4.42 | $0.19 0.02 USD | |
| PAX Global Technology Limited 0327.HK | $6.36 0.81 USD |
-2
|
$6.82B 871.52M USD | $1.58M 201.51K USD | $6.31 0.81 USD | $6.51 0.83 USD | $6.82B 871.52M USD | 6.05 | $1.05 0.13 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.9 0.37 USD |
0
|
$6.78B 867.33M USD | $1.63M 208.28K USD | $2.87 0.37 USD | $2.94 0.38 USD | $6.78B 867.33M USD | 13.18 | $0.22 0.03 USD | |
| Kowloon Development Company Limited 0034.HK | $5.67 0.72 USD |
+0.71
|
$6.67B 853.03M USD | $147K 18.8K USD | $5.63 0.72 USD | $5.7 0.73 USD | $6.67B 853.03M USD | 19.55 | $0.29 0.04 USD | |
| Shui On Land Limited 0272.HK | $0.8299 0.11 USD |
+2.47
|
$6.66B 851.9M USD | $27.97M 3.58M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.66B 851.9M USD | 7.54 | $0.11 0.01 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.43 0.69 USD |
+5.03
|
$6.61B 844.97M USD | $3.21M 409.8K USD | $5.13 0.66 USD | $5.83 0.75 USD | $6.61B 844.97M USD | 8.61 | $0.63 0.08 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.42 1.59 USD |
+0.16
|
$6.6B 843.67M USD | $775K 99.09K USD | $12.34 1.58 USD | $12.66 1.62 USD | $6.6B 843.67M USD | 11.18 | $1.11 0.14 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.72 0.22 USD |
+8.18
|
$6.57B 840.37M USD | $60.82M 7.78M USD | $1.58 0.2 USD | $1.73 0.22 USD | $6.57B 840.37M USD | 4.19 | $0.41 0.05 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+5.19
|
$6.57B 840.36M USD | $23.69M 3.03M USD | $0.76 0.1 USD | $0.8199 0.1 USD | $6.57B 840.36M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.23 0.29 USD |
+0.45
|
$6.5B 831.3M USD | $2.17M 277.21K USD | $2.22 0.28 USD | $2.26 0.29 USD | $6.5B 831.3M USD | 20.27 | $0.11 0.01 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.31 0.42 USD |
+12.97
|
$6.48B 829M USD | $36.55M 4.67M USD | $2.87 0.37 USD | $3.42 0.44 USD | $6.48B 829M USD | 0 | -$0.35 -0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.88 1.14 USD |
+6.09
|
$6.46B 825.41M USD | $1.46M 186.36K USD | $8.25 1.05 USD | $9.23 1.18 USD | $6.46B 825.41M USD | 24.66 | $0.36 0.05 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.79 1 USD |
-3.23
|
$6.45B 824.73M USD | $1.23M 156.86K USD | $7.6 0.97 USD | $8.19 1.05 USD | $6.45B 824.73M USD | 17.70 | $0.44 0.06 USD | |
| DL Holdings Group Limited 1709.HK | $4.22 0.54 USD |
+1.69
|
$6.41B 819.26M USD | $1.13M 143.97K USD | $4.14 0.53 USD | $4.25 0.54 USD | $6.41B 819.26M USD | 0 | -$0.01 -0.001 USD | |
| AK Medical Holdings Limited 1789.HK | $5.69 0.73 USD |
+1.43
|
$6.38B 816.22M USD | $3.79M 484.85K USD | $5.6 0.72 USD | $5.8 0.74 USD | $6.38B 816.22M USD | 33.47 | $0.17 0.02 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.08 0.65 USD |
+0.59
|
$6.38B 815.19M USD | $2.55M 326.43K USD | $5.05 0.65 USD | $5.2 0.66 USD | $6.38B 815.19M USD | 0 | -$0.06 -0.007 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.92 0.63 USD |
+0.41
|
$6.36B 813.09M USD | $730K 93.34K USD | $4.83 0.62 USD | $5.01 0.64 USD | $6.36B 813.09M USD | 0 | -$0.01 -0.001 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Vesync Co., Ltd 2148.HK | $5.48 0.7 USD |
+1.48
|
$6.27B 801.26M USD | $652.48K 83.43K USD | $5.34 0.68 USD | $5.56 0.71 USD | $6.27B 801.26M USD | 10.14 | $0.54 0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.79 0.1 USD |
0
|
$6.23B 796.42M USD | $3.35M 427.83K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.23B 796.42M USD | 0 | -$0.12 -0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $10 1.28 USD |
+4.17
|
$6.23B 796.38M USD | $650.8K 83.21K USD | $9.31 1.19 USD | $10.16 1.3 USD | $6.23B 796.38M USD | 0 | -$1.61 -0.2 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.65 0.08 USD |
+3.17
|
$6.21B 794.04M USD | $13.29M 1.7M USD | $0.63 0.08 USD | $0.66 0.08 USD | $6.21B 794.04M USD | 32.50 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 0588.HK | $0.81 0.1 USD |
+6.58
|
$6.18B 789.96M USD | $28.12M 3.6M USD | $0.7399 0.09 USD | $0.81 0.1 USD | $6.18B 789.96M USD | 0 | -$0.04 -0.005 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.96 0.25 USD |
+1.03
|
$6.14B 785.14M USD | $1.6M 204.71K USD | $1.93 0.25 USD | $1.97 0.25 USD | $6.14B 785.14M USD | 7.53 | $0.26 0.03 USD | |
| Harbin Electric Company Limited 1133.HK | $2.73 0.35 USD |
0
|
$6.11B 780.61M USD | $2.03M 259.82K USD | $2.7 0.35 USD | $2.78 0.36 USD | $6.11B 780.61M USD | 8.02 | $0.34 0.04 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.42 0.57 USD |
+1.61
|
$6.03B 771.09M USD | $10.76M 1.38M USD | $4.25 0.54 USD | $4.47 0.57 USD | $6.03B 771.09M USD | 13.00 | $0.34 0.04 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.86 1.13 USD |
+0.91
|
$6B 767.44M USD | $873K 111.62K USD | $8.78 1.12 USD | $8.9 1.14 USD | $6B 767.44M USD | 5.67 | $1.56 0.2 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
-0.51
|
$5.98B 764.42M USD | $31K 3.96K USD | $1.94 0.25 USD | $1.96 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.98 0.64 USD |
0
|
$5.98B 764.11M USD | $1.11M 141.8K USD | $4.95 0.63 USD | $5.09 0.65 USD | $5.98B 764.11M USD | 7.66 | $0.65 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $20.55 2.63 USD |
-1.2
|
$5.96B 762.51M USD | $971.2K 124.18K USD | $20.4 2.61 USD | $21.2 2.71 USD | $5.96B 762.51M USD | 0 | -$3.55 -0.4 USD | |
| China East Education Holdings Limited 0667.HK | $2.7 0.35 USD |
+1.89
|
$5.88B 752.2M USD | $5.83M 745.18K USD | $2.64 0.34 USD | $2.74 0.35 USD | $5.88B 752.2M USD | 20.76 | $0.13 0.02 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
+2.78
|
$5.86B 748.97M USD | $11.13M 1.42M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.93 0.5 USD |
0
|
$5.76B 736.7M USD | $203K 25.96K USD | $3.9 0.5 USD | $3.95 0.51 USD | $5.76B 736.7M USD | 4.73 | $0.83 0.11 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.83 0.62 USD |
+0.21
|
$5.75B 734.74M USD | $1.53M 195.63K USD | $4.76 0.61 USD | $4.9 0.63 USD | $5.75B 734.74M USD | 6.70 | $0.72 0.09 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.42 0.57 USD |
+1.61
|
$5.73B 732.82M USD | $4.17M 532.8K USD | $4.34 0.55 USD | $4.45 0.57 USD | $5.73B 732.82M USD | 20.09 | $0.22 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
-1.61
|
$5.69B 727.7M USD | $16.56M 2.12M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.98 0.89 USD |
+0.29
|
$5.66B 723.82M USD | $1.79M 229.26K USD | $6.93 0.89 USD | $7.13 0.91 USD | $5.66B 723.82M USD | 6.58 | $1.06 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||