Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $8.83K 9.66K USD | $12 13.12 USD | $12 13.12 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.27 5.76 USD |
+0.57
|
$558.91M 610.96M USD | $4.59K 5.02K USD | $5.27 5.76 USD | $5.38 5.88 USD | $558.91M 610.96M USD | 12.85 | $0.41 0.45 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.21 3.51 USD |
-2.43
|
$266.37M 291.18M USD | $22.89K 25.02K USD | $3.21 3.51 USD | $3.36 3.67 USD | $266.37M 291.18M USD | 9.44 | $0.34 0.37 USD | |
| Entersoft S.A. ENTER.AT | $7.93 8.67 USD |
+0.76
|
$237.9M 260.06M USD | $6.82K 7.46K USD | $7.86 8.59 USD | $7.93 8.67 USD | $237.9M 260.06M USD | 30.50 | $0.26 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.58 6.1 USD |
0
|
$220.62M 241.16M USD | $6.63K 7.25K USD | $5.58 6.1 USD | $5.64 6.17 USD | $220.62M 241.16M USD | 93.00 | $0.06 0.07 USD | |
| Profile Systems & Software SA PROF.AT | $4.5 4.92 USD |
-2.07
|
$110.28M 120.55M USD | $16.72K 18.27K USD | $4.5 4.92 USD | $4.61 5.03 USD | $110.28M 120.55M USD | 28.12 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $6.91 7.55 USD |
+0.14
|
$95.77M 104.68M USD | $3.37K 3.68K USD | $6.9 7.54 USD | $6.93 7.58 USD | $95.77M 104.68M USD | 20.93 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.62 3.96 USD |
+0.56
|
$76.97M 84.13M USD | $6.96K 7.61K USD | $3.62 3.96 USD | $3.71 4.06 USD | $76.97M 84.13M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.24 USD |
-0.53
|
$30.95M 33.84M USD | $25.31K 27.67K USD | $1.13 1.24 USD | $1.14 1.25 USD | $30.95M 33.84M USD | 56.60 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
-0.38
|
$19.83M 21.68M USD | $33.88K 37.04K USD | $1.3 1.42 USD | $1.33 1.45 USD | $19.83M 21.68M USD | 18.52 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
+0.91
|
$14.29M 15.62M USD | $2.4K 2.62K USD | $1.64 1.79 USD | $1.73 1.89 USD | $14.29M 15.62M USD | 20.18 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
0
|
$9.86M 10.78M USD | $7.11K 7.77K USD | $1.12 1.22 USD | $1.25 1.36 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.66 0.72 USD |
+2.8
|
$6.97M 7.62M USD | $1.01K 1.11K USD | $0.66 0.72 USD | $0.68 0.74 USD | $6.97M 7.62M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $6.5 7.11 USD |
-0.61
|
$41.97M 45.88M USD | $320 349.8 USD | $6.5 7.11 USD | $6.6 7.21 USD | $41.97M 45.88M USD | 8.55 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.35 1.48 USD |
0
|
$6.4M 6.99M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.4M 6.99M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.5 1.64 USD |
-0.66
|
$5M 5.47M USD | $75 81.99 USD | $1.5 1.64 USD | $1.5 1.64 USD | $5M 5.47M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}