Country: Greece Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (15)
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Athens (15)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $31.56 34.5 USD |
-0.75
|
$11.66B 12.74B USD | $15.38K 16.81K USD | $31.56 34.5 USD | $32.02 35 USD | $11.66B 12.74B USD | 18.24 | $1.73 1.89 USD | |
| Gr. Sarantis S.A. SAR.AT | $11 12.02 USD |
-1.61
|
$719.58M 786.6M USD | $39.5K 43.18K USD | $11 12.02 USD | $11.22 12.26 USD | $719.58M 786.6M USD | 18.64 | $0.59 0.64 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $10.5 11.48 USD |
-2.78
|
$346.19M 378.43M USD | $19.54K 21.35K USD | $10.5 11.48 USD | $10.95 11.97 USD | $346.19M 378.43M USD | 10.71 | $0.98 1.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.45 2.68 USD |
-1.61
|
$65.91M 72.04M USD | $3.73K 4.08K USD | $2.45 2.68 USD | $2.46 2.69 USD | $65.91M 72.04M USD | 16.33 | $0.15 0.16 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.6 2.84 USD |
-2.62
|
$44.51M 48.66M USD | $550 601.22 USD | $2.6 2.84 USD | $2.63 2.87 USD | $44.51M 48.66M USD | 61.90 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.46 1.6 USD |
-5.5
|
$19.96M 21.82M USD | $14.3K 15.63K USD | $1.42 1.55 USD | $1.56 1.71 USD | $19.96M 21.82M USD | 18.48 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $332 362.92 USD |
-0.6
|
$916.32M 1B USD | $6 6.56 USD | $332 362.92 USD | $332 362.92 USD | $916.32M 1B USD | 9.57 | $34.69 37.92 USD | |
| MIG Holdings S.A. MIG.AT | $3.79 4.14 USD |
+0.26
|
$118.53M 129.57M USD | $1.8K 1.97K USD | $3.7 4.04 USD | $3.79 4.14 USD | $118.53M 129.57M USD | 126.16 | $0.03 0.03 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.75 1.91 USD |
-2.23
|
$31.53M 34.47M USD | $95 103.85 USD | $1.66 1.81 USD | $1.75 1.91 USD | $31.53M 34.47M USD | 21.87 | $0.08 0.09 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.99 2.18 USD |
-0.5
|
$13.33M 14.57M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $13.33M 14.57M USD | 10.31 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.02 1.11 USD |
-4.67
|
$4.27M 4.66M USD | $303 331.22 USD | $1 1.09 USD | $1.02 1.11 USD | $4.27M 4.66M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.1799 0.19 USD |
+9.26
|
$2.33M 2.55M USD | $10 10.93 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.33M 2.55M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}