Result Page 2 for Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.8 7.43 USD |
-0.29
|
$95.2M 104.07M USD | $775 847.18 USD | $6.78 7.41 USD | $6.9 7.54 USD | $95.2M 104.07M USD | 56.66 | $0.12 0.13 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-2.5
|
$91.83M 100.38M USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $91.83M 100.38M USD | 6.09 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.48 3.8 USD |
+2.65
|
$65.46M 71.56M USD | $150 163.97 USD | $3.43 3.75 USD | $3.5 3.83 USD | $65.46M 71.56M USD | 3479.99 | $0 0.001 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.62 3.96 USD |
0
|
$54.3M 59.36M USD | $486 531.26 USD | $3.34 3.65 USD | $3.68 4.02 USD | $54.3M 59.36M USD | 10.34 | $0.35 0.38 USD | |
| Intercontinental International Real Estate Investment Company INTERCO.AT | $4.66 5.09 USD |
0
|
$48.81M 53.35M USD | $290 317.01 USD | $4.58 5.01 USD | $4.7 5.14 USD | $48.81M 53.35M USD | 21.18 | $0.22 0.24 USD | |
| Space Hellas S.A. SPACE.AT | $6.54 7.15 USD |
-2.68
|
$42.23M 46.16M USD | $1.45K 1.59K USD | $6.44 7.04 USD | $6.78 7.41 USD | $42.23M 46.16M USD | 8.60 | $0.76 0.83 USD | |
| Mevaco S.A. MEVA.AT | $3.88 4.24 USD |
-0.51
|
$40.74M 44.53M USD | $92 100.57 USD | $3.77 4.12 USD | $3.9 4.26 USD | $40.74M 44.53M USD | 0 | -$0.05 -0.05 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.79 1.96 USD |
0
|
$32.25M 35.26M USD | $95 103.85 USD | $1.66 1.81 USD | $1.75 1.91 USD | $32.25M 35.26M USD | 22.37 | $0.08 0.09 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.66M 33.51M USD | 19.16 | $0.17 0.18 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4899 0.54 USD |
0
|
$28.42M 31.06M USD | $300 327.94 USD | $0.45 0.49 USD | $0.52 0.56 USD | $28.42M 31.06M USD | 0 | -$0.22 -0.2 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.44 9.23 USD |
0
|
$25.64M 28.03M USD | $750 819.85 USD | $8.44 9.23 USD | $8.44 9.23 USD | $25.64M 28.03M USD | 25.73 | $0.33 0.36 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.82 1.99 USD |
-0.55
|
$24.72M 27.02M USD | $592 647.14 USD | $1.8 1.97 USD | $1.86 2.03 USD | $24.72M 27.02M USD | 0 | -$0.06 -0.06 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.5 7.11 USD |
-1.81
|
$22.69M 24.81M USD | $2.06K 2.25K USD | $6.5 7.11 USD | $6.68 7.3 USD | $22.69M 24.81M USD | 3.47 | $1.87 2.04 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.68 0.74 USD |
-2.17
|
$21.73M 23.75M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.68 0.74 USD | $21.73M 23.75M USD | 9.64 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
+4
|
$17.2M 18.8M USD | $505 552.03 USD | $5.05 5.52 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.64 2.89 USD |
-2.94
|
$16.74M 18.3M USD | $1.7K 1.86K USD | $2.62 2.86 USD | $2.66 2.91 USD | $16.74M 18.3M USD | 32.19 | $0.08 0.09 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.36 2.58 USD |
-3.28
|
$14.93M 16.32M USD | $50 54.66 USD | $2.22 2.43 USD | $2.36 2.58 USD | $14.93M 16.32M USD | 56.19 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2 2.19 USD |
0
|
$13.4M 14.65M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $13.4M 14.65M USD | 10.36 | $0.19 0.21 USD | |
| Doppler S.A. DOPPLER.AT | $1.14 1.25 USD |
0
|
$13.2M 14.43M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.2M 14.43M USD | 0 | -$0.09 -0.09 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.75 3.01 USD |
-1.08
|
$12.15M 13.29M USD | $1.64K 1.8K USD | $2.67 2.92 USD | $2.82 3.08 USD | $12.15M 13.29M USD | 16.08 | $0.17 0.19 USD | |
| Bitros Holding S.A. MPITR.AT | $0.64 0.7 USD |
0
|
$10.14M 11.08M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.14M 11.08M USD | 0 | -$0.91 -0.9 USD | |
| Akritas S.A. AKRIT.AT | $0.75 0.82 USD |
-16.67
|
$9.75M 10.66M USD | $1.37K 1.5K USD | $0.7399 0.8 USD | $1.08 1.18 USD | $9.75M 10.66M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.93 1.01 USD |
0
|
$9.11M 9.96M USD | $291 318.1 USD | $0.93 1.01 USD | $0.93 1.01 USD | $9.11M 9.96M USD | 0 | -$0.18 -0.2 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
-7.19
|
$7.76M 8.48M USD | $8.32K 9.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.35 1.48 USD |
-1.46
|
$6.4M 6.99M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.4M 6.99M USD | 0 | -$0.08 -0.08 USD | |
| Attica Publications S.A. ATEK.AT | $0.4199 0.46 USD |
0
|
$6.4M 6.99M USD | $2.01K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.4M 6.99M USD | 0 | -$0.06 -0.06 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.9 6.45 USD |
0
|
$5.96M 6.52M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $5.96M 6.52M USD | 0 | -$0.03 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.9499 1.04 USD |
-0.52
|
$5.64M 6.17M USD | $1.12K 1.22K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $5.64M 6.17M USD | 10.55 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.1 1.2 USD |
+1.38
|
$5.47M 5.98M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.47M 5.98M USD | 14.28 | $0.08 0.08 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.4 8.09 USD |
-1.33
|
$5.45M 5.96M USD | $359 392.44 USD | $7.4 8.09 USD | $7.5 8.2 USD | $5.45M 5.96M USD | 0 | -$0.18 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $75 81.99 USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.5999 0.65 USD |
-9.85
|
$4.96M 5.42M USD | $33 36.07 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.96M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $303 331.22 USD | $1 1.09 USD | $1.02 1.11 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.16 0.17 USD |
0
|
$4.39M 4.8M USD | $150 163.97 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.39M 4.8M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.42 1.55 USD |
-1.05
|
$4.33M 4.73M USD | $150 163.97 USD | $1.39 1.51 USD | $1.42 1.55 USD | $4.33M 4.73M USD | 8.76 | $0.16 0.18 USD | |
| Bioter S.A. BIOT.AT | $0.26 0.28 USD |
0
|
$4.28M 4.68M USD | $2.84K 3.11K USD | $0.23 0.26 USD | $0.26 0.28 USD | $4.28M 4.68M USD | 0.70 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.4 USD |
+3.06
|
$3.78M 4.13M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.78M 4.13M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
-3.61
|
$2.98M 3.25M USD | $5.54K 6.06K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.28 0.3 USD |
0
|
$2.3M 2.51M USD | $1.54K 1.68K USD | $0.25 0.28 USD | $0.2999 0.33 USD | $2.3M 2.51M USD | 0 | -$0.05 -0.05 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $10 10.93 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Vidavo S.A. VIDAVO.AT | $2.16 2.36 USD |
0
|
$1.85M 2.02M USD | $20 21.86 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.85M 2.02M USD | 15.42 | $0.14 0.15 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2899 0.32 USD |
0
|
$1.5M 1.64M USD | $2.76K 3.02K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.5M 1.64M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}