Country: China Exchange: Shenzhen Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shenzhen (24)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (24)
- {{item.name}}
- All sectors
- Industrials (24)
Aerospace & Defense (24)
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.58 3.42 USD |
+1.4
|
$68.38B 9.51B USD | $21.02M 2.92M USD | $24.02 3.34 USD | $24.85 3.46 USD | $68.38B 9.51B USD | 76.81 | $0.32 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.81 2.89 USD |
+1.46
|
$27.37B 3.81B USD | $11.22M 1.56M USD | $20.4 2.84 USD | $20.97 2.92 USD | $27.37B 3.81B USD | 37.16 | $0.56 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.34 4.22 USD |
+1.88
|
$16.69B 2.32B USD | $24.47M 3.4M USD | $30 4.17 USD | $31.63 4.4 USD | $16.69B 2.32B USD | 20.36 | $1.49 0.21 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $14.69 2.04 USD |
-0.41
|
$14.64B 2.04B USD | $11.33M 1.57M USD | $14.61 2.03 USD | $14.9 2.07 USD | $14.64B 2.04B USD | 104.92 | $0.14 0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.64 2.31 USD |
+3.55
|
$12.9B 1.79B USD | $22.33M 3.11M USD | $16.01 2.23 USD | $16.89 2.35 USD | $12.9B 1.79B USD | 36.17 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $18.53 2.58 USD |
+2.32
|
$12.28B 1.71B USD | $28.65M 3.98M USD | $18 2.5 USD | $18.78 2.61 USD | $12.28B 1.71B USD | 617.66 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.08 3.35 USD |
-0.04
|
$7.99B 1.11B USD | $3.03M 420.66K USD | $23.83 3.31 USD | $24.3 3.38 USD | $7.99B 1.11B USD | 51.23 | $0.47 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.06 3.9 USD |
-2.06
|
$7.77B 1.08B USD | $16.04M 2.23M USD | $27.61 3.84 USD | $29.48 4.1 USD | $7.77B 1.08B USD | 107.92 | $0.26 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.59 1.33 USD |
+0.63
|
$7.1B 987.88M USD | $10.16M 1.41M USD | $9.47 1.32 USD | $9.67 1.34 USD | $7.1B 987.88M USD | 119.87 | $0.08 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.08 0.57 USD |
-1.21
|
$7.05B 980.31M USD | $67.83M 9.43M USD | $4.04 0.56 USD | $4.15 0.58 USD | $7.05B 980.31M USD | 58.28 | $0.07 0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.64 1.34 USD |
+0.42
|
$6.72B 934.07M USD | $14.14M 1.97M USD | $9.52 1.32 USD | $9.75 1.36 USD | $6.72B 934.07M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $39.82 5.54 USD |
-0.8
|
$6.19B 860.37M USD | $791.1K 110K USD | $39.74 5.53 USD | $40.5 5.63 USD | $6.19B 860.37M USD | 82.95 | $0.48 0.07 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $26.43 3.67 USD |
+0.19
|
$5.6B 779.2M USD | $6.85M 952.42K USD | $26.23 3.65 USD | $26.87 3.74 USD | $5.6B 779.2M USD | 50.82 | $0.52 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.5 1.32 USD |
-1.14
|
$4.92B 683.75M USD | $11.42M 1.59M USD | $9.45 1.31 USD | $9.75 1.36 USD | $4.92B 683.75M USD | 0 | -$0.33 -0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.35 2.27 USD |
+12.45
|
$4.79B 666.44M USD | $40.3M 5.6M USD | $14.37 2 USD | $17.45 2.43 USD | $4.79B 666.44M USD | 817.50 | $0.02 0.002 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.54 1.19 USD |
+1.07
|
$4.7B 653.22M USD | $15.72M 2.19M USD | $8.3 1.15 USD | $8.75 1.22 USD | $4.7B 653.22M USD | 854.00 | $0.01 0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.05 2.51 USD |
+1.92
|
$4.61B 640.55M USD | $21.24M 2.95M USD | $17.66 2.46 USD | $18.53 2.58 USD | $4.61B 640.55M USD | 39.23 | $0.46 0.06 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.1 1.68 USD |
-0.25
|
$4.57B 635.4M USD | $9.89M 1.38M USD | $11.82 1.64 USD | $12.44 1.73 USD | $4.57B 635.4M USD | 86.42 | $0.14 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $32.01 4.45 USD |
-3.61
|
$3.85B 534.63M USD | $6.8M 945.13K USD | $31.6 4.39 USD | $32.49 4.52 USD | $3.85B 534.63M USD | 91.45 | $0.35 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2 0.28 USD |
-2.44
|
$3.46B 480.42M USD | $24.73M 3.44M USD | $1.99 0.28 USD | $2.05 0.29 USD | $3.46B 480.42M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.77 1.78 USD |
-0.08
|
$3.06B 425.98M USD | $10.05M 1.4M USD | $12.76 1.77 USD | $13.1 1.82 USD | $3.06B 425.98M USD | 75.11 | $0.17 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $23.99 3.34 USD |
-3.23
|
$2.82B 391.44M USD | $2.59M 360K USD | $23.13 3.22 USD | $24.51 3.41 USD | $2.82B 391.44M USD | 141.11 | $0.17 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.76 3.86 USD |
-3.24
|
$1.72B 239.35M USD | $470.3K 65.39K USD | $27.68 3.85 USD | $28.69 3.99 USD | $1.72B 239.35M USD | 0 | -$2.55 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}