Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $13.8 1.92 USD |
-1.57
|
$97.14B 13.51B USD | $18.3M 2.54M USD | $13.72 1.91 USD | $14.02 1.95 USD | $97.14B 13.51B USD | 12.10 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.13 2.1 USD |
-0.46
|
$36.48B 5.07B USD | $16.72M 2.33M USD | $15.04 2.09 USD | $15.33 2.13 USD | $36.48B 5.07B USD | 19.39 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.93 — |
-1.17
|
$3.78B — | $651.03K — | $0.92 — | $0.9399 — | $3.78B — | 8.42 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.91 1.52 USD |
-0.73
|
$27B 3.75B USD | $8.08M 1.12M USD | $10.85 1.51 USD | $11.07 1.54 USD | $27B 3.75B USD | 13.63 | $0.8 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.01 1.53 USD |
-0.54
|
$9.8B 1.36B USD | $5.42M 754.2K USD | $10.88 1.51 USD | $11.06 1.54 USD | $9.8B 1.36B USD | 18.66 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
-1.17
|
$7.59B 1.06B USD | $1.53M 213.2K USD | $5.03 0.7 USD | $5.14 0.71 USD | $7.59B 1.06B USD | 15.33 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.03 0.98 USD |
-1.82
|
$7.39B 1.03B USD | $7.32M 1.02M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.39B 1.03B USD | 10.81 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.11 2.8 USD |
+1.41
|
$6.56B 911.81M USD | $5.9M 820.65K USD | $19.62 2.73 USD | $20.26 2.82 USD | $6.56B 911.81M USD | 24.22 | $0.83 0.12 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.41 0.2 USD |
-5.37
|
$5.49B 763.88M USD | $14.48M 2.01M USD | $1.4 0.19 USD | $1.48 0.21 USD | $5.49B 763.88M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.37 1.02 USD |
-0.14
|
$5.38B 748.74M USD | $1.68M 233.68K USD | $7.31 1.02 USD | $7.45 1.04 USD | $5.38B 748.74M USD | 13.16 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.5 2.43 USD |
-1.35
|
$4.6B 639.3M USD | $1.28M 178K USD | $17.36 2.41 USD | $17.7 2.46 USD | $4.6B 639.3M USD | 11.82 | $1.48 0.21 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4 0.56 USD |
-1.96
|
$4.16B 578.73M USD | $10.24M 1.42M USD | $3.96 0.55 USD | $4.06 0.56 USD | $4.16B 578.73M USD | 12.90 | $0.31 0.04 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.45 0.48 USD |
-1.99
|
$3.81B 529.66M USD | $11.27M 1.57M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.81B 529.66M USD | 17.25 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.41 1.17 USD |
-1.75
|
$3.57B 496.81M USD | $11.34M 1.58M USD | $8.39 1.17 USD | $8.53 1.19 USD | $3.57B 496.81M USD | 168.19 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.58 0.36 USD |
-1.15
|
$3.41B 473.79M USD | $4.04M 561.84K USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.41B 473.79M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.93 0.41 USD |
-1.35
|
$3.4B 472.8M USD | $5.5M 764.53K USD | $2.91 0.4 USD | $2.96 0.41 USD | $3.4B 472.8M USD | 32.55 | $0.09 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.34 0.74 USD |
-1.66
|
$2.97B 412.5M USD | $5.54M 770.42K USD | $5.25 0.73 USD | $5.43 0.76 USD | $2.97B 412.5M USD | 53.39 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.71 0.65 USD |
-1.26
|
$2.88B 400.11M USD | $1.28M 177.61K USD | $4.69 0.65 USD | $4.76 0.66 USD | $2.88B 400.11M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.82 1.64 USD |
+0.94
|
$2.66B 369.24M USD | $2.74M 381.22K USD | $11.55 1.61 USD | $11.97 1.66 USD | $2.66B 369.24M USD | 22.73 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.27 1.71 USD |
-2.54
|
$2.07B 288.32M USD | $2.15M 298.5K USD | $12.24 1.7 USD | $12.58 1.75 USD | $2.07B 288.32M USD | 61.35 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.27 0.59 USD |
-2.29
|
$1.88B 261.23M USD | $2.37M 328.89K USD | $4.22 0.59 USD | $4.36 0.61 USD | $1.88B 261.23M USD | 47.44 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.11 1.41 USD |
-1.27
|
$1.82B 252.46M USD | $1.52M 211.34K USD | $10.08 1.4 USD | $10.67 1.48 USD | $1.82B 252.46M USD | 19.44 | $0.52 0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.89 1.51 USD |
-1.36
|
$1.63B 226.77M USD | $1.05M 146.12K USD | $10.84 1.51 USD | $11.04 1.54 USD | $1.63B 226.77M USD | 16.01 | $0.68 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.51 1.04 USD |
-2.59
|
$1.62B 225.91M USD | $4.48M 622.59K USD | $7.48 1.04 USD | $7.7 1.07 USD | $1.62B 225.91M USD | 39.52 | $0.19 0.03 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.19 0.58 USD |
-3.68
|
$1.53B 212.48M USD | $3.88M 539.72K USD | $4.16 0.58 USD | $4.34 0.6 USD | $1.53B 212.48M USD | 41.89 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.21 0.45 USD |
-1.23
|
$1.29B 179.47M USD | $4.67M 649.49K USD | $3.2 0.44 USD | $3.29 0.46 USD | $1.29B 179.47M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.02 0.28 USD |
-2.88
|
$1.27B 176.9M USD | $13.7M 1.91M USD | $2 0.28 USD | $2.08 0.29 USD | $1.27B 176.9M USD | 202.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.41 0.61 USD |
-2.65
|
$1.25B 173.89M USD | $5.29M 735.53K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.25B 173.89M USD | 4.28 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.34 — |
-1.72
|
$163.01M — | $101.31K — | $0.34 — | $0.3499 — | $163.01M — | 34.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.77 0.94 USD |
-2.59
|
$1.15B 159.66M USD | $2.56M 356.07K USD | $6.75 0.94 USD | $6.93 0.96 USD | $1.15B 159.66M USD | 67.70 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $3.34M 464.89K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $659.84M 91.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.9699 0.13 USD |
+5.43
|
$492.2M 68.44M USD | $11.32M 1.57M USD | $0.89 0.12 USD | $0.9699 0.13 USD | $492.2M 68.44M USD | 0 | -$1.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}