$2.49T
Total marketcap
$113.33B
Total volume
BTC 52.10%     ETH 16.96%
Dominance

Country: China Exchange: Shenzhen Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.96 6.11 USD
-4.91
$15.49B 2.15B USD $28.46M 3.96M USD $42.8 5.95 USD $45.41 6.31 USD $15.49B 2.15B USD 41.86 $1.05 0.15 USD
Huatu Cendes CO., LTD  300492.SZ $104.4 14.52 USD
+0.85
$14.67B 2.04B USD $405.23K 56.35K USD $102.97 14.32 USD $105.48 14.67 USD $14.67B 2.04B USD 0 -$0.11 -0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
-0.54
$13.78B 1.92B USD $109.6K 15.24K USD $3.63 0.5 USD $3.74 0.52 USD $13.78B 1.92B USD 8.95 $0.41 0.06 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.04 1.54 USD
+0.36
$11.07B 1.54B USD $2.14M 297.73K USD $10.94 1.52 USD $11.07 1.54 USD $11.07B 1.54B USD 11.74 $0.94 0.13 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.38 1.17 USD
-1.41
$9.06B 1.26B USD $81.2K 11.29K USD $8.36 1.16 USD $8.5 1.18 USD $9.06B 1.26B USD 41.89 $0.2 0.03 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.23 1.01 USD
-0.14
$8.95B 1.24B USD $15K 2.09K USD $7.18 1 USD $7.29 1.01 USD $8.95B 1.24B USD 24.93 $0.29 0.04 USD
JSTI Group  300284.SZ $7.07 0.98 USD
+1.43
$8.93B 1.24B USD $1.46M 202.98K USD $6.91 0.96 USD $7.27 1.01 USD $8.93B 1.24B USD 27.19 $0.26 0.04 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.35 0.74 USD
+0.38
$8.35B 1.16B USD $922.4K 128.25K USD $5.31 0.74 USD $5.36 0.75 USD $8.35B 1.16B USD 5.24 $1.02 0.14 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.12 0.43 USD
-0.64
$8.28B 1.15B USD $10.8K 1.5K USD $3.1 0.43 USD $3.15 0.44 USD $8.28B 1.15B USD 8.66 $0.36 0.05 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $5.77 0.8 USD
-0.52
$8.28B 1.15B USD $13.67M 1.9M USD $5.75 0.8 USD $5.83 0.81 USD $8.28B 1.15B USD 10.12 $0.57 0.08 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $4.2 0.58 USD
-0.71
$7.85B 1.09B USD $11.27M 1.57M USD $4.18 0.58 USD $4.24 0.59 USD $7.85B 1.09B USD 6.17 $0.68 0.09 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.99 0.28 USD
+1.02
$7.46B 1.04B USD $9.93M 1.38M USD $1.92 0.27 USD $1.98 0.28 USD $7.46B 1.04B USD 3.37 $0.59 0.08 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.2 0.58 USD
-0.24
$6.16B 856.88M USD $1.69M 234.3K USD $4.17 0.58 USD $4.23 0.59 USD $6.16B 856.88M USD 14.99 $0.28 0.04 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $14.88 2.07 USD
0
$6.08B 844.81M USD $350.5K 48.73K USD $14.78 2.06 USD $14.92 2.07 USD $6.08B 844.81M USD 13.65 $1.09 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.03 0.56 USD
-1.23
$5.78B 803.52M USD $23.6K 3.28K USD $4.01 0.56 USD $4.09 0.57 USD $5.78B 803.52M USD 44.77 $0.09 0.01 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $7.97 1.11 USD
-1.85
$5.64B 784.63M USD $26.6K 3.7K USD $7.96 1.11 USD $8.1 1.13 USD $5.64B 784.63M USD 14.23 $0.56 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $6.42 0.89 USD
+4.9
$5B 695.89M USD $956.2K 132.95K USD $6 0.83 USD $6.48 0.9 USD $5B 695.89M USD 91.71 $0.07 0.009 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.13 0.57 USD
+0.24
$4.75B 660.16M USD $986.4K 137.15K USD $4.11 0.57 USD $4.14 0.58 USD $4.75B 660.16M USD 17.20 $0.24 0.03 USD
China Haisum Engineering Co., Ltd.  002116.SZ $9.76 1.36 USD
0
$4.55B 632.89M USD $544.9K 75.76K USD $9.72 1.35 USD $9.8 1.36 USD $4.55B 632.89M USD 13.55 $0.72 0.1 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.72 3.3 USD
-1.62
$4.45B 618.55M USD $1.04M 145.28K USD $23.63 3.29 USD $24.29 3.38 USD $4.45B 618.55M USD 81.79 $0.29 0.04 USD
Hainan Expressway Co., Ltd.  000886.SZ $4.48 0.62 USD
-1.75
$4.43B 615.96M USD $10.32M 1.44M USD $4.45 0.62 USD $4.54 0.63 USD $4.43B 615.96M USD 34.46 $0.13 0.02 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.48 0.21 USD
-0.67
$4.39B 610.21M USD $16.95M 2.36M USD $1.47 0.2 USD $1.5 0.21 USD $4.39B 610.21M USD 0 -$0.61 -0.08 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $3.61 0.5 USD
+0.28
$3.98B 553.4M USD $660K 91.77K USD $3.58 0.5 USD $3.62 0.5 USD $3.98B 553.4M USD 12.44 $0.29 0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $2.97 0.41 USD
-2.62
$3.77B 523.75M USD $78.4K 10.9K USD $2.95 0.41 USD $3.07 0.43 USD $3.77B 523.75M USD 99.00 $0.03 0.004 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $2.31 0.32 USD
-0.86
$3.71B 515.27M USD $30.6K 4.25K USD $2.3 0.32 USD $2.35 0.33 USD $3.71B 515.27M USD 33.00 $0.07 0.009 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $1.9 0.26 USD
-2.06
$3.43B 477.15M USD $16.53M 2.3M USD $1.87 0.26 USD $1.94 0.27 USD $3.43B 477.15M USD 0 -$0.42 -0.05 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.31 0.6 USD
-2.27
$3.36B 466.71M USD $15.6K 2.17K USD $4.3 0.6 USD $4.38 0.61 USD $3.36B 466.71M USD 0 -$0.82 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $7.15 0.99 USD
-0.97
$3.35B 465.94M USD $3.97M 552.52K USD $7.13 0.99 USD $7.27 1.01 USD $3.35B 465.94M USD 11.00 $0.65 0.09 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $15.95 2.22 USD
-0.99
$2.9B 402.96M USD $412.6K 57.37K USD $15.82 2.2 USD $16.16 2.25 USD $2.9B 402.96M USD 0 -$0.16 -0.02 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $1.58 0.22 USD
-2.47
$2.86B 398.26M USD $19.2K 2.67K USD $1.58 0.22 USD $1.63 0.23 USD $2.86B 398.26M USD 0 -$0.53 -0.07 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $15.21 2.11 USD
-0.13
$2.63B 365.45M USD $3.55K 493.6 USD $15.06 2.09 USD $15.32 2.13 USD $2.63B 365.45M USD 760.50 $0.02 0.002 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $12.28 1.71 USD
-1.84
$2.6B 361.5M USD $41.14K 5.72K USD $12.23 1.7 USD $12.77 1.78 USD $2.6B 361.5M USD 58.47 $0.21 0.03 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.56 1.19 USD
+1.06
$2.51B 349.07M USD $598.4K 83.2K USD $8.47 1.18 USD $8.63 1.2 USD $2.51B 349.07M USD 0 -$0.07 -0.009 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.16 1 USD
+0.28
$2.32B 322.86M USD $289.4K 40.24K USD $7.13 0.99 USD $7.36 1.02 USD $2.32B 322.86M USD 42.11 $0.17 0.02 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.29 0.18 USD
-0.77
$2.32B 322.12M USD $1.42M 197.36K USD $1.29 0.18 USD $1.31 0.18 USD $2.32B 322.12M USD 129.00 $0.01 0.001 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $3.18 0.44 USD
-1.24
$2.26B 314.88M USD $85.8K 11.93K USD $3.17 0.44 USD $3.24 0.45 USD $2.26B 314.88M USD 159.00 $0.02 0.002 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.43 0.2 USD
+1.42
$2.17B 301.48M USD $113.6K 15.8K USD $1.41 0.2 USD $1.46 0.2 USD $2.17B 301.48M USD 0 -$0.63 -0.08 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $13.85 1.93 USD
-1.91
$2.12B 294.19M USD $2K 278.09 USD $13.78 1.92 USD $14.2 1.97 USD $2.12B 294.19M USD 57.70 $0.24 0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $4.03 0.56 USD
+0.25
$2.01B 279.73M USD $1.38M 192.48K USD $4.01 0.56 USD $4.05 0.56 USD $2.01B 279.73M USD 12.21 $0.33 0.05 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $6.41 0.89 USD
+0.47
$1.96B 272.71M USD $667.2K 92.77K USD $6.3 0.88 USD $6.44 0.9 USD $1.96B 272.71M USD 17.32 $0.37 0.05 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $1.68 0.23 USD
+1.2
$1.92B 267.28M USD $2.16M 300.85K USD $1.65 0.23 USD $1.72 0.24 USD $1.92B 267.28M USD 0 -$0.16 -0.02 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $9.35 1.3 USD
-2.2
$1.91B 265.82M USD $6.2K 862.07 USD $9.31 1.29 USD $9.67 1.34 USD $1.91B 265.82M USD 0 -$0.69 -0.09 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $9.64 1.34 USD
-1.73
$1.89B 262.77M USD $11.6K 1.61K USD $9.6 1.33 USD $9.86 1.37 USD $1.89B 262.77M USD 12.51 $0.77 0.11 USD
Zhongyan Technology Co., Ltd.  003001.SZ $14.7 2.04 USD
+0.2
$1.87B 260.25M USD $31.1K 4.32K USD $14.68 2.04 USD $14.7 2.04 USD $1.87B 260.25M USD 56.53 $0.26 0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $30.81 4.28 USD
+1.18
$1.86B 259.21M USD $208.3K 28.96K USD $30.21 4.2 USD $31.05 4.32 USD $1.86B 259.21M USD 0 -$3.06 -0.4 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $9.13 1.27 USD
-0.87
$1.83B 254.38M USD $27.6K 3.84K USD $8.7 1.21 USD $9.41 1.31 USD $1.83B 254.38M USD 152.16 $0.06 0.008 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $6.69 0.93 USD
-0.89
$1.82B 253.54M USD $14.8K 2.06K USD $6.65 0.92 USD $6.85 0.95 USD $1.82B 253.54M USD 0 $0 0 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $6.61 0.92 USD
-3.22
$1.8B 250.03M USD $36.8K 5.12K USD $6.59 0.92 USD $6.93 0.96 USD $1.8B 250.03M USD 0 -$0.05 -0.006 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $14.92 2.07 USD
-0.4
$1.8B 249.73M USD $5.9K 820.36 USD $14.89 2.07 USD $15.09 2.1 USD $1.8B 249.73M USD 42.62 $0.35 0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $11.94 1.66 USD
-1.4
$1.75B 243.49M USD $12.6K 1.75K USD $11.81 1.64 USD $12.05 1.68 USD $1.75B 243.49M USD 42.64 $0.28 0.04 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.04 0.14 USD
-3.7
$1.75B 242.88M USD $1.83M 254.14K USD $1.02 0.14 USD $1.08 0.15 USD $1.75B 242.88M USD 0 -$0.7 -0.09 USD
Tus-Design Group Co., Ltd.  300500.SZ $10 1.39 USD
-2.72
$1.74B 241.9M USD $7.58M 1.05M USD $9.92 1.38 USD $10.2 1.42 USD $1.74B 241.9M USD 0 -$1.97 -0.2 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd  300826.SZ $10.98 1.53 USD
-1.17
$1.73B 241.03M USD $1.8K 250.28 USD $10.9 1.52 USD $11.17 1.55 USD $1.73B 241.03M USD 39.21 $0.28 0.04 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $1.4 0.19 USD
-3.45
$1.61B 223.79M USD $114.6K 15.93K USD $1.39 0.19 USD $1.45 0.2 USD $1.61B 223.79M USD 0 -$0.47 -0.06 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $24.32 3.38 USD
-2.05
$1.57B 218.58M USD $400 55.62 USD $24.1 3.35 USD $24.94 3.47 USD $1.57B 218.58M USD 0 -$1.45 -0.2 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $11.54 1.6 USD
+8.26
$1.56B 217.12M USD $261.6K 36.37K USD $10.56 1.47 USD $11.65 1.62 USD $1.56B 217.12M USD 0 -$1.22 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $7.42 1.03 USD
-1.72
$1.54B 214.65M USD $1.91M 266.18K USD $7.41 1.03 USD $7.61 1.06 USD $1.54B 214.65M USD 67.45 $0.11 0.02 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $2.03 0.28 USD
-1.46
$1.54B 213.7M USD $9.4K 1.31K USD $2.02 0.28 USD $2.07 0.29 USD $1.54B 213.7M USD 203.00 $0.01 0.001 USD
Zhubo Design Co., Ltd  300564.SZ $8.69 1.21 USD
-1.14
$1.42B 196.81M USD $600 83.43 USD $8.62 1.2 USD $8.86 1.23 USD $1.42B 196.81M USD 33.42 $0.26 0.04 USD
Hanjia Design Group Co., Ltd.  300746.SZ $6.18 0.86 USD
+0.32
$1.4B 193.97M USD $394.9K 54.91K USD $6.1 0.85 USD $6.27 0.87 USD $1.4B 193.97M USD 309.00 $0.02 0.002 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $10.35 1.44 USD
-1.43
$1.37B 190.56M USD $1.55M 214.88K USD $10.28 1.43 USD $10.58 1.47 USD $1.37B 190.56M USD 207.00 $0.05 0.006 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.55 1.19 USD
-1.5
$1.36B 189.76M USD $17.2K 2.39K USD $8.53 1.19 USD $8.8 1.22 USD $1.36B 189.76M USD 0 -$3.56 -0.4 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $8.66 1.2 USD
-1.03
$1.35B 188.03M USD $2.19M 304.93K USD $8.63 1.2 USD $8.83 1.23 USD $1.35B 188.03M USD 33.30 $0.26 0.04 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $11.63 1.62 USD
+0.78
$1.3B 181.11M USD $313.4K 43.58K USD $11.5 1.6 USD $11.71 1.63 USD $1.3B 181.11M USD 29.82 $0.39 0.05 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $9.74 1.35 USD
-4.32
$1.3B 180.58M USD $39.8K 5.53K USD $9.68 1.35 USD $10.15 1.41 USD $1.3B 180.58M USD 27.05 $0.36 0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $7.48 1.04 USD
-3.11
$1.18B 164.75M USD $2K 278.09 USD $7.41 1.03 USD $7.71 1.07 USD $1.18B 164.75M USD 748.00 $0.01 0.001 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $1.9 0.26 USD
-2.56
$1.16B 161.88M USD $83.68K 11.64K USD $1.89 0.26 USD $1.98 0.28 USD $1.16B 161.88M USD 0 -$0.31 -0.04 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.5899 0.08 USD
-4.84
$1.04B 144.1M USD $203.8K 28.34K USD $0.5899 0.08 USD $0.6199 0.09 USD $1.04B 144.1M USD 0 -$0.79 -0.1 USD
SinoDaan Co., Ltd.  300635.SZ $7.51 1.04 USD
-0.53
$1.02B 142.35M USD $33.2K 4.62K USD $7.39 1.03 USD $7.6 1.06 USD $1.02B 142.35M USD 0 -$0.04 -0.005 USD
Hualan Group Co., Ltd.  301027.SZ $6.82 0.95 USD
-2.29
$1.01B 140.62M USD $71.8K 9.98K USD $6.8 0.95 USD $7 0.97 USD $1.01B 140.62M USD 170.50 $0.04 0.005 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $2.54 0.35 USD
-4.15
$958.83M 133.32M USD $50.4K 7.01K USD $2.54 0.35 USD $2.68 0.37 USD $958.83M 133.32M USD 0 -$1.04 -0.1 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $1.16 0.16 USD
+5.45
$827.84M 115.11M USD $47.95M 6.67M USD $1.07 0.15 USD $1.16 0.16 USD $827.84M 115.11M USD 0 -$1.08 -0.1 USD
Misho Ecology & Landscape Co.,Ltd.  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here