Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (433)
- {{country.name}}
- All countries
- Canada (433)
TSXV (433)
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (433)
- {{item.name}}
- All sectors
- Basic Materials (433)
Other Industrial Metals & Mining (433)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $17.37 12.89 USD |
-2.42
|
$1.92B 1.42B USD | $55.29K 41.03K USD | $17.09 12.68 USD | $18 13.36 USD | $1.92B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.03 0.76 USD |
-2.83
|
$1.31B 974.92M USD | $547.31K 406.14K USD | $1.03 0.76 USD | $1.09 0.81 USD | $1.31B 974.92M USD | 17.16 | $0.06 0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.28 1.69 USD |
+0.44
|
$540.93M 401.4M USD | $231.51K 171.79K USD | $2.26 1.68 USD | $2.32 1.72 USD | $540.93M 401.4M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.81 1.34 USD |
-4.74
|
$332.07M 246.42M USD | $58.25K 43.23K USD | $1.78 1.32 USD | $1.94 1.44 USD | $332.07M 246.42M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $12.1K 8.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.01 -0.007 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.7 2 USD |
-1.82
|
$303.7M 225.36M USD | $50.17K 37.23K USD | $2.68 1.99 USD | $2.75 2.04 USD | $303.7M 225.36M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.5 1.86 USD |
+0.81
|
$281.79M 209.11M USD | $29.43K 21.84K USD | $2.44 1.81 USD | $2.5 1.86 USD | $281.79M 209.11M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $1.84 1.37 USD |
+1.66
|
$229.37M 170.21M USD | $6.58K 4.88K USD | $1.81 1.34 USD | $1.84 1.37 USD | $229.37M 170.21M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $1.26 0.93 USD |
-0.79
|
$228.29M 169.41M USD | $109.93K 81.57K USD | $1.25 0.93 USD | $1.28 0.95 USD | $228.29M 169.41M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.46 0.34 USD |
0
|
$206.9M 153.53M USD | $27.4K 20.33K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $206.9M 153.53M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.88 0.65 USD |
+10
|
$191.45M 142.07M USD | $82.07K 60.9K USD | $0.79 0.59 USD | $0.88 0.65 USD | $191.45M 142.07M USD | 0 | -$0.19 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.09 0.81 USD |
+1.87
|
$185.21M 137.43M USD | $95.28K 70.7K USD | $1.07 0.79 USD | $1.16 0.86 USD | $185.21M 137.43M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.2 0.89 USD |
-2.44
|
$178.74M 132.64M USD | $46.13K 34.23K USD | $1.2 0.89 USD | $1.23 0.91 USD | $178.74M 132.64M USD | 0 | -$0.25 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.7399 0.55 USD |
-2.63
|
$168.44M 125M USD | $91.12K 67.62K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $168.44M 125M USD | 0 | -$0.11 -0.08 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.55 1.15 USD |
-9.88
|
$156.95M 116.46M USD | $77.75K 57.69K USD | $1.47 1.09 USD | $1.7 1.26 USD | $156.95M 116.46M USD | 0 | -$0.38 -0.2 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.6999 0.52 USD |
-2.78
|
$152.45M 113.13M USD | $36.07K 26.77K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $152.45M 113.13M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.7099 0.53 USD |
-2.74
|
$146.42M 108.65M USD | $104.4K 77.47K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $146.42M 108.65M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.56 0.42 USD |
+7.69
|
$138.5M 102.78M USD | $250.21K 185.67K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $138.5M 102.78M USD | 0 | -$0.08 -0.05 USD | |
| Magna Mining Inc. NICU.V | $0.78 0.58 USD |
0
|
$127.54M 94.64M USD | $278.73K 206.83K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $127.54M 94.64M USD | 0 | -$0.07 -0.05 USD | |
| Power Nickel Inc. PNPN.V | $0.7099 0.53 USD |
-1.39
|
$115.35M 85.6M USD | $628.2K 466.16K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $115.35M 85.6M USD | 0 | -$0.09 -0.06 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2999 0.22 USD |
-1.64
|
$110.61M 82.08M USD | $166.13K 123.28K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.61M 82.08M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.2999 0.22 USD |
-1.64
|
$103.04M 76.47M USD | $71.31K 52.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $103.04M 76.47M USD | 0 | -$0.09 -0.06 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
-2.78
|
$96.47M 71.59M USD | $12K 8.9K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $96.47M 71.59M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-1.61
|
$96.04M 71.27M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| O3 Mining Inc. OIII.V | $1.06 0.79 USD |
+0.95
|
$93.26M 69.21M USD | $77.25K 57.32K USD | $1.03 0.76 USD | $1.07 0.79 USD | $93.26M 69.21M USD | 0 | -$0.54 -0.4 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
-1.32
|
$91.22M 67.69M USD | $77.75K 57.69K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $91.22M 67.69M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
+4.29
|
$85.19M 63.21M USD | $36.14K 26.82K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $85.19M 63.21M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.56 0.42 USD |
-1.75
|
$84.86M 62.97M USD | $100.97K 74.92K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $84.86M 62.97M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.39 0.29 USD |
-3.75
|
$81.04M 60.14M USD | $74K 54.91K USD | $0.39 0.29 USD | $0.39 0.29 USD | $81.04M 60.14M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
+4.94
|
$80.06M 59.41M USD | $66.97K 49.7K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $80.06M 59.41M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.3499 0.26 USD |
+1.47
|
$77.58M 57.57M USD | $70.21K 52.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.58M 57.57M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4 0.3 USD |
0
|
$72.46M 53.77M USD | $106.9K 79.33K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $72.46M 53.77M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.65 0.48 USD |
0
|
$70.54M 52.34M USD | $1.28K 949.09 USD | $0.65 0.48 USD | $0.67 0.5 USD | $70.54M 52.34M USD | 0 | -$0.05 -0.03 USD | |
| SRG Mining Inc. SRG.V | $0.5999 0.45 USD |
0
|
$70.43M 52.26M USD | $93 69.01 USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $70.43M 52.26M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.9499 0.7 USD |
0
|
$70.14M 52.05M USD | $21.08K 15.64K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $70.14M 52.05M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$63.82M 47.36M USD | $232.31K 172.38K USD | $0.23 0.17 USD | $0.26 0.19 USD | $63.82M 47.36M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
0
|
$61.56M 45.68M USD | $63.5K 47.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.38 0.28 USD |
0
|
$61.51M 45.64M USD | $112.72K 83.64K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $61.51M 45.64M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.22 0.16 USD |
0
|
$60.3M 44.74M USD | $29.75K 22.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.3M 44.74M USD | 5.37 | $0.04 0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.63 0.47 USD |
-3.08
|
$59.92M 44.46M USD | $25.5K 18.92K USD | $0.63 0.47 USD | $0.64 0.47 USD | $59.92M 44.46M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.33 0.24 USD |
-2.99
|
$59.68M 44.28M USD | $72.87K 54.07K USD | $0.32 0.24 USD | $0.34 0.25 USD | $59.68M 44.28M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.6199 0.46 USD |
0
|
$59.03M 43.81M USD | $15.15K 11.24K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $59.03M 43.81M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.2 USD |
0
|
$57M 42.3M USD | $270K 200.36K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $57M 42.3M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.16 0.12 USD |
0
|
$55.88M 41.47M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $55.88M 41.47M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
-4.44
|
$55.78M 41.39M USD | $10.2K 7.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $55.78M 41.39M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.94
|
$54.67M 40.57M USD | $546.28K 405.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.67M 40.57M USD | 0 | -$0.1 -0.07 USD | |
| Wealth Minerals Ltd. WML.V | $0.16 0.12 USD |
0
|
$53.74M 39.88M USD | $58.95K 43.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.3099 0.23 USD |
-10.29
|
$53.1M 39.4M USD | $227K 168.45K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $53.1M 39.4M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$52.83M 39.2M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. NIM.V | $0.32 0.23 USD |
-1.56
|
$52.5M 38.96M USD | $5K 3.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $52.5M 38.96M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.2399 0.18 USD |
+4.35
|
$51.63M 38.32M USD | $25K 18.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.63M 38.32M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
+1.75
|
$49.53M 36.75M USD | $8.13K 6.03K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $49.53M 36.75M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.56
|
$49.14M 36.46M USD | $80.27K 59.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $49.14M 36.46M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
-2.04
|
$48.69M 36.13M USD | $55.5K 41.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $48.69M 36.13M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.04 0.77 USD |
0
|
$47.63M 35.35M USD | $500 371.03 USD | $1.04 0.77 USD | $1.05 0.78 USD | $47.63M 35.35M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.44 0.32 USD |
+2.35
|
$47.63M 35.34M USD | $116.5K 86.45K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $47.63M 35.34M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
0
|
$47.29M 35.09M USD | $81.41K 60.41K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $47.29M 35.09M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.3499 0.26 USD |
+1.47
|
$44.69M 33.17M USD | $234.68K 174.15K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $44.69M 33.17M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
0
|
$43.47M 32.26M USD | $24.5K 18.18K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $43.47M 32.26M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$41.11M 30.51M USD | $260.94K 193.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.11M 30.51M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $1.64M 1.22M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.17 0.12 USD |
+10
|
$40.06M 29.73M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.06M 29.73M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $10K 7.42K USD | $0.44 0.33 USD | $0.44 0.33 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-1.85
|
$39.02M 28.96M USD | $21.53K 15.98K USD | $0.27 0.2 USD | $0.28 0.21 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6199 0.46 USD |
-4.62
|
$38.33M 28.44M USD | $28.5K 21.15K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $38.33M 28.44M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+3.13
|
$37.22M 27.62M USD | $20.78K 15.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $37.22M 27.62M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
0
|
$37.01M 27.47M USD | $46K 34.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.86
|
$36.08M 26.77M USD | $85.95K 63.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.08M 26.77M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $51.3K 38.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.52 0.39 USD |
-1.89
|
$35.7M 26.49M USD | $7.49K 5.56K USD | $0.51 0.38 USD | $0.52 0.39 USD | $35.7M 26.49M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.6199 0.46 USD |
-3.12
|
$35.46M 26.32M USD | $22.47K 16.68K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $35.46M 26.32M USD | 0 | -$1.14 -0.8 USD | |
| South Star Battery Metals Corp. STS.V | $0.63 0.47 USD |
-5.97
|
$33.16M 24.61M USD | $33.3K 24.71K USD | $0.63 0.47 USD | $0.64 0.47 USD | $33.16M 24.61M USD | 0 | -$0.2 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$32.99M 24.48M USD | $286.59K 212.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.99M 24.48M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.13 0.09 USD |
0
|
$32.87M 24.39M USD | $16.3K 12.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $32.87M 24.39M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.15 0.85 USD |
+15
|
$32.08M 23.81M USD | $4.98K 3.69K USD | $1.01 0.75 USD | $1.25 0.93 USD | $32.08M 23.81M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.1499 0.11 USD |
+3.45
|
$31.76M 23.56M USD | $15.02K 11.15K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.76M 23.56M USD | 0 | -$0.02 -0.01 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$30.62M 22.72M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.3499 0.26 USD |
+2.94
|
$30.4M 22.56M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $30.4M 22.56M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.14 0.1 USD |
-3.57
|
$29.71M 22.05M USD | $97.5K 72.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.71M 22.05M USD | 13.50 | $0.01 0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
0
|
$29.53M 21.91M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.53M 21.91M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.19 0.14 USD |
+8.82
|
$28.66M 21.27M USD | $40K 29.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $28.66M 21.27M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.2999 0.22 USD |
+3.51
|
$28.61M 21.23M USD | $31.5K 23.37K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.61M 21.23M USD | 0 | -$0.08 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
+3.45
|
$28.37M 21.05M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.37M 21.05M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
0
|
$28.19M 20.92M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.19M 20.92M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+15.79
|
$28.04M 20.81M USD | $5.52K 4.1K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.15 -0.1 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.11 0.08 USD |
+4.76
|
$27.32M 20.27M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.32M 20.27M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
0
|
$26.73M 19.84M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $26.73M 19.84M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $1.48 1.1 USD |
+0.68
|
$25.93M 19.24M USD | $4.92K 3.65K USD | $1.42 1.05 USD | $1.48 1.1 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.2 USD |
+3.77
|
$25.69M 19.06M USD | $188.6K 139.95K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.19 0.14 USD |
0
|
$24.82M 18.42M USD | $19.94K 14.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.82M 18.42M USD | 0 | -$0.34 -0.2 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $149.21K 110.72K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.1499 0.11 USD |
0
|
$24.53M 18.2M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.53M 18.2M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.21 USD |
0
|
$23.77M 17.64M USD | $1.5K 1.11K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $23.77M 17.64M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.19 0.14 USD |
0
|
$23.04M 17.1M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.04M 17.1M USD | 0 | -$0.07 -0.05 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
-3.57
|
$22.68M 16.83M USD | $302K 224.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.68M 16.83M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
-4.17
|
$21.96M 16.3M USD | $22K 16.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+5.13
|
$21.6M 16.03M USD | $16.5K 12.24K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
0
|
$21.25M 15.77M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
+2.7
|
$21.08M 15.64M USD | $10.27K 7.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Gratomic Inc. GRAT.V | $0.1 0.07 USD |
-4.76
|
$20.03M 14.86M USD | $71.04K 52.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.03M 14.86M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}