Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.08 12.67 USD |
+0.29
|
$114.34B 84.85B USD | $27.11K 20.12K USD | $16.96 12.59 USD | $17.1 12.69 USD | $114.34B 84.85B USD | 5.92 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.15 13.47 USD |
-0.33
|
$108.09B 80.21B USD | $11.24K 8.34K USD | $18.12 13.45 USD | $18.28 13.56 USD | $108.09B 80.21B USD | 6.29 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $17.93 13.31 USD |
0
|
$107.46B 79.74B USD | $3.11K 2.3K USD | $17.9 13.28 USD | $18.09 13.42 USD | $107.46B 79.74B USD | 6.22 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $21.79 — |
+0.18
|
$76.64B — | $900 — | $21.75 — | $21.79 — | $76.64B — | 9.81 | $2.22 — | |
| Enbridge Inc. ENB.TO | $48.25 35.8 USD |
-0.7
|
$102.58B 76.12B USD | $8.3M 6.16M USD | $48.11 35.7 USD | $48.52 36 USD | $102.58B 76.12B USD | 18.20 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.06 11.92 USD |
+0.31
|
$72.17B 53.55B USD | $3.15K 2.34K USD | $16.05 11.91 USD | $16.27 12.07 USD | $72.17B 53.55B USD | 4.88 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $12.44 9.23 USD |
-0.24
|
$69.11B 51.29B USD | $3.28K 2.43K USD | $12.35 9.16 USD | $12.48 9.26 USD | $69.11B 51.29B USD | 3.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $12.6 9.35 USD |
-1.18
|
$64.71B 48.02B USD | $4.95K 3.67K USD | $12.6 9.35 USD | $12.64 9.38 USD | $64.71B 48.02B USD | 3.83 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.25 39.51 USD |
-0.5
|
$55.25B 41B USD | $5.57M 4.13M USD | $52.71 39.11 USD | $53.33 39.57 USD | $55.25B 41B USD | 20.32 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $19.91 14.77 USD |
-0.5
|
$30.9B 22.93B USD | $4.6K 3.41K USD | $19.9 14.77 USD | $20.15 14.95 USD | $30.9B 22.93B USD | 8.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21 15.58 USD |
+0.19
|
$29.82B 22.13B USD | $3.24K 2.4K USD | $21 15.58 USD | $21.01 15.59 USD | $29.82B 22.13B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.12 14.19 USD |
-1.04
|
$29.6B 21.97B USD | $20.94K 15.54K USD | $18.94 14.05 USD | $19.15 14.21 USD | $29.6B 21.97B USD | 8.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.92 37.79 USD |
-0.08
|
$29.51B 21.9B USD | $4.57M 3.39M USD | $50.43 37.42 USD | $50.98 37.83 USD | $29.51B 21.9B USD | 16.37 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $20.88 15.49 USD |
-0.19
|
$29.24B 21.7B USD | $3.1K 2.3K USD | $20.75 15.4 USD | $20.91 15.52 USD | $29.24B 21.7B USD | 9.11 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $18.66 13.85 USD |
-2.25
|
$29.22B 21.68B USD | $4.57K 3.39K USD | $18.66 13.85 USD | $18.95 14.06 USD | $29.22B 21.68B USD | 8.14 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.55 16.73 USD |
0
|
$28.57B 21.2B USD | $7.92K 5.88K USD | $22 16.33 USD | $22.55 16.73 USD | $28.57B 21.2B USD | 9.84 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.47 22.61 USD |
+0.16
|
$9.03B 6.7B USD | $1.67M 1.24M USD | $30 22.26 USD | $30.51 22.64 USD | $9.03B 6.7B USD | 14.79 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.59 27.15 USD |
-1.19
|
$8.38B 6.22B USD | $1.17M 864.7K USD | $36.37 26.99 USD | $36.99 27.45 USD | $8.38B 6.22B USD | 23.45 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $23.09 17.13 USD |
-0.3
|
$3.76B 2.79B USD | $294.09K 218.23K USD | $22.92 17.01 USD | $23.16 17.19 USD | $3.76B 2.79B USD | 21.99 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.59 16.76 USD |
+0.53
|
$3.27B 2.43B USD | $280.12K 207.87K USD | $22.33 16.57 USD | $22.73 16.87 USD | $3.27B 2.43B USD | 70.59 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.5899 0.44 USD |
+1.72
|
$253.11M 187.82M USD | $339.62K 252.02K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $253.11M 187.82M USD | 0 | -$0.88 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $16.76 12.43 USD |
-0.09
|
$0 0 USD | $2.21K 1.64K USD | $16.69 12.38 USD | $16.76 12.43 USD | $0 0 USD | 5.81 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.19 12.01 USD |
-1.34
|
$72.7B 53.95B USD | $10.94K 8.11K USD | $16.19 12.01 USD | $16.4 12.17 USD | $72.7B 53.95B USD | 4.92 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $20.61 15.29 USD |
+1.93
|
$32.19B 23.89B USD | $3.03K 2.25K USD | $20.18 14.97 USD | $20.61 15.29 USD | $32.19B 23.89B USD | 9.00 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.45 17.4 USD |
-0.42
|
$27.07B 20.09B USD | $2.93K 2.18K USD | $23.2 17.22 USD | $23.45 17.4 USD | $27.07B 20.09B USD | 10.24 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.65 17.55 USD |
-0.32
|
$8.65B 6.42B USD | $5.06K 3.75K USD | $23.57 17.49 USD | $23.65 17.55 USD | $8.65B 6.42B USD | 26.60 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.18 13.49 USD |
-1.19
|
$0 0 USD | $800 593.65 USD | $18.16 13.48 USD | $18.19 13.5 USD | $0 0 USD | 20.44 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.25 15.77 USD |
+2.29
|
$0 0 USD | $300 222.62 USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 23.90 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.75 10.95 USD |
-0.94
|
$0 0 USD | $710 526.86 USD | $14.75 10.95 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.25 17.99 USD |
+0.62
|
$0 0 USD | $500 371.03 USD | $24.24 17.99 USD | $24.25 17.99 USD | $0 0 USD | 27.27 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}