Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Real Estate (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $35.33 23.38 USD |
-1.23
|
$67.1B 44.41B USD | $2.39M 1.58M USD | $35.29 23.36 USD | $35.95 23.79 USD | $67.1B 44.41B USD | 321.18 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.86 3.88 USD |
-3.46
|
$16.51B 10.93B USD | $324.2K 214.57K USD | $5.85 3.87 USD | $5.9 3.9 USD | $16.51B 10.93B USD | 0 | -$0.95 -0.6 USD | |
| Scentre Group SCG.AX | $3.07 2.03 USD |
-1.6
|
$15.95B 10.56B USD | $8.26M 5.47M USD | $3.07 2.03 USD | $3.14 2.07 USD | $15.95B 10.56B USD | 102.33 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.45 2.95 USD |
+0.23
|
$10.65B 7.05B USD | $7.18M 4.75M USD | $4.44 2.94 USD | $4.53 3 USD | $10.65B 7.05B USD | 44.49 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.85 1.22 USD |
-0.81
|
$8.51B 5.63B USD | $9.21M 6.09M USD | $1.84 1.21 USD | $1.87 1.24 USD | $8.51B 5.63B USD | 26.35 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4 2.65 USD |
-1.72
|
$7.87B 5.21B USD | $5.34M 3.54M USD | $3.99 2.64 USD | $4.08 2.7 USD | $7.87B 5.21B USD | 0 | -$0.13 -0.08 USD | |
| Mirvac Group MGR.AX | $1.85 1.22 USD |
-1.86
|
$7.45B 4.93B USD | $16.73M 11.08M USD | $1.85 1.22 USD | $1.9 1.25 USD | $7.45B 4.93B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.47 4.28 USD |
-0.31
|
$7.09B 4.69B USD | $5.29M 3.5M USD | $6.46 4.28 USD | $6.55 4.34 USD | $7.09B 4.69B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.17 8.05 USD |
-0.98
|
$5.84B 3.87B USD | $1.02M 676.06K USD | $12.16 8.05 USD | $12.49 8.27 USD | $5.84B 3.87B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $5.48 3.63 USD |
-1.44
|
$3.78B 2.5B USD | $2.82M 1.86M USD | $5.44 3.6 USD | $5.54 3.67 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
-0.43
|
$3.15B 2.09B USD | $3.23M 2.14M USD | $2.29 1.52 USD | $2.31 1.53 USD | $3.15B 2.09B USD | 9.19 | $0.25 0.17 USD | |
| HMC Capital Limited HMC.AX | $7.37 4.88 USD |
-0.27
|
$2.68B 1.78B USD | $726.35K 480.74K USD | $7.35 4.86 USD | $7.45 4.93 USD | $2.68B 1.78B USD | 33.50 | $0.22 0.15 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
0
|
$2.57B 1.7B USD | $687.71K 455.17K USD | $3.6 2.38 USD | $3.63 2.4 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| PEXA Group Limited PXA.AX | $14.2 9.4 USD |
-1.8
|
$2.54B 1.68B USD | $212.6K 140.71K USD | $14.18 9.39 USD | $14.61 9.67 USD | $2.54B 1.68B USD | 0 | -$0.12 -0.07 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.81 USD |
-0.41
|
$2.54B 1.68B USD | $1.56M 1.03M USD | $1.22 0.81 USD | $1.24 0.82 USD | $2.54B 1.68B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.43 2.27 USD |
0
|
$2.5B 1.66B USD | $834.45K 552.29K USD | $3.42 2.26 USD | $3.46 2.29 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Centuria Industrial REIT CIP.AX | $3.1 2.05 USD |
-0.32
|
$2.01B 1.33B USD | $1.37M 909.77K USD | $3.1 2.05 USD | $3.13 2.07 USD | $2.01B 1.33B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.8 3.18 USD |
-1.44
|
$1.96B 1.29B USD | $255.51K 169.11K USD | $4.8 3.18 USD | $4.89 3.24 USD | $1.96B 1.29B USD | 26.66 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.24 2.14 USD |
-1.22
|
$1.88B 1.25B USD | $827.29K 547.55K USD | $3.24 2.14 USD | $3.3 2.18 USD | $1.88B 1.25B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.26 1.5 USD |
-1.31
|
$1.73B 1.15B USD | $474.06K 313.76K USD | $2.26 1.5 USD | $2.34 1.55 USD | $1.73B 1.15B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.32 1.54 USD |
0
|
$1.56B 1.03B USD | $1.02M 673.62K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.56B 1.03B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $11.97 7.92 USD |
-0.99
|
$1.48B 976.44M USD | $354.89K 234.89K USD | $11.87 7.86 USD | $12.25 8.1 USD | $1.48B 976.44M USD | 16.39 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
-0.58
|
$1.42B 940.7M USD | $863.93K 571.8K USD | $1.7 1.13 USD | $1.74 1.15 USD | $1.42B 940.7M USD | 19.11 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
+0.54
|
$1.33B 881.89M USD | $368.93K 244.18K USD | $3.72 2.46 USD | $3.78 2.5 USD | $1.33B 881.89M USD | 28.76 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 701.99M USD | $2.03M 1.35M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.06B 701.99M USD | 0 | -$0.2 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$941.97M 623.45M USD | $12 7.94 USD | $0.55 0.36 USD | $0.55 0.36 USD | $941.97M 623.45M USD | 11.00 | $0.05 0.03 USD | |
| Dexus Industria REIT DXI.AX | $2.94 1.95 USD |
-0.68
|
$939.12M 621.56M USD | $174.87K 115.74K USD | $2.92 1.93 USD | $2.99 1.98 USD | $939.12M 621.56M USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.38 1.58 USD |
-1.24
|
$893.87M 591.61M USD | $603.07K 399.15K USD | $2.36 1.56 USD | $2.42 1.6 USD | $893.87M 591.61M USD | 119.00 | $0.02 0.01 USD | |
| Rural Funds Group RFF.AX | $2 1.32 USD |
-0.75
|
$780.37M 516.49M USD | $290.99K 192.59K USD | $1.99 1.32 USD | $2.03 1.34 USD | $780.37M 516.49M USD | 9.06 | $0.22 0.15 USD | |
| Centuria Office REIT COF.AX | $1.2 0.79 USD |
+0.42
|
$713.82M 472.44M USD | $421.68K 279.09K USD | $1.18 0.78 USD | $1.2 0.79 USD | $713.82M 472.44M USD | 0 | -$0.29 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.34 1.55 USD |
-5.26
|
$698.01M 461.98M USD | $1.52M 1M USD | $2.34 1.55 USD | $2.47 1.63 USD | $698.01M 461.98M USD | 29.25 | $0.08 0.05 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.75 USD |
0
|
$645.09M 426.96M USD | $770.74K 510.12K USD | $1.12 0.74 USD | $1.14 0.75 USD | $645.09M 426.96M USD | 28.37 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.23 2.14 USD |
0
|
$630.42M 417.25M USD | $94.73K 62.7K USD | $3.2 2.12 USD | $3.25 2.15 USD | $630.42M 417.25M USD | 29.36 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.22 0.81 USD |
+1.24
|
$572.48M 378.9M USD | $14.6K 9.66K USD | $1.2 0.8 USD | $1.22 0.81 USD | $572.48M 378.9M USD | 11.09 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4.08 2.7 USD |
-0.49
|
$401.56M 265.77M USD | $24.73K 16.37K USD | $3.99 2.64 USD | $4.13 2.73 USD | $401.56M 265.77M USD | 25.50 | $0.16 0.11 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.63 3.06 USD |
+2.66
|
$381.6M 252.56M USD | $273.1K 180.75K USD | $4.5 2.98 USD | $4.64 3.07 USD | $381.6M 252.56M USD | 15.43 | $0.3 0.2 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
-1.84
|
$367.81M 243.44M USD | $75.57K 50.01K USD | $2.67 1.77 USD | $2.71 1.79 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
0
|
$356.62M 236.03M USD | $6.84K 4.53K USD | $1.78 1.17 USD | $1.79 1.18 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Carindale Property Trust CDP.AX | $4.27 2.83 USD |
-0.7
|
$342.39M 226.61M USD | $9.27K 6.14K USD | $4.26 2.82 USD | $4.3 2.85 USD | $342.39M 226.61M USD | 0 | -$0.01 -0.006 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
0
|
$329.89M 218.34M USD | $544.67K 360.5K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $329.89M 218.34M USD | 60.50 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
-0.84
|
$256.52M 169.78M USD | $152.09K 100.66K USD | $1.18 0.78 USD | $1.2 0.79 USD | $256.52M 169.78M USD | 0 | -$0.18 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.8499 0.56 USD |
+1.19
|
$231.3M 153.09M USD | $234.27K 155.06K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $231.3M 153.09M USD | 42.50 | $0.02 0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.37 0.91 USD |
+0.74
|
$225.2M 149.05M USD | $72.7K 48.12K USD | $1.36 0.9 USD | $1.38 0.91 USD | $225.2M 149.05M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6999 0.46 USD |
0
|
$220.01M 145.61M USD | $215.21K 142.44K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $220.01M 145.61M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.2899 0.19 USD |
-3.39
|
$206.29M 136.53M USD | $165.8K 109.73K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $206.29M 136.53M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
0
|
$162.56M 107.59M USD | $236.11K 156.27K USD | $0.52 0.34 USD | $0.53 0.35 USD | $162.56M 107.59M USD | 8.75 | $0.06 0.04 USD | |
| WOTSO Property WOT.AX | $0.9599 0.64 USD |
0
|
$155.93M 103.2M USD | $19.13K 12.66K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $155.93M 103.2M USD | 4.57 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.32 0.21 USD |
+5
|
$127.94M 84.68M USD | $8.42K 5.57K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $127.94M 84.68M USD | 15.75 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $38.87K 25.72K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $97.1M 64.27M USD | 8.50 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
-2.53
|
$81.78M 54.13M USD | $37.42K 24.77K USD | $0.39 0.25 USD | $0.39 0.26 USD | $81.78M 54.13M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.53 1.01 USD |
0
|
$70.8M 46.86M USD | $3.58K 2.37K USD | $1.53 1.01 USD | $1.53 1.01 USD | $70.8M 46.86M USD | 4.02 | $0.38 0.25 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
-3.51
|
$39.48M 26.13M USD | $537 355.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.48M 26.13M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.07 0.04 USD |
+17.86
|
$28.56M 18.9M USD | $33.17K 21.95K USD | $0.07 0.04 USD | $0.07 0.04 USD | $28.56M 18.9M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+1.45
|
$15.4M 10.19M USD | $134.66K 89.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 10.19M USD | 7.00 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.67 0.44 USD |
-3.62
|
$15.26M 10.1M USD | $82.88K 54.86K USD | $0.66 0.44 USD | $0.68 0.45 USD | $15.26M 10.1M USD | 6.04 | $0.11 0.07 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9M 5.96M USD | $122.21K 80.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9M 5.96M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $1.99 1.32 USD |
0
|
$590.26M 390.67M USD | $1 0.66 USD | $1.99 1.32 USD | $1.99 1.32 USD | $590.26M 390.67M USD | 16.58 | $0.12 0.08 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $100 66.19 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $8.45K 5.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}