$2.52T
Total marketcap
$97B
Total volume
BTC 51.53%     ETH 16.78%
Dominance

Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $32.85 21.74 USD
+0.8
$40.19B 26.6B USD $1.89M 1.25M USD $32.52 21.52 USD $32.89 21.77 USD $40.19B 26.6B USD 3285.00 $0.01 0.006 USD
Coles Group Limited  COL.AX $17.06 11.29 USD
+0.41
$22.85B 15.12B USD $1.46M 968.31K USD $16.86 11.16 USD $17.09 11.31 USD $22.85B 15.12B USD 22.44 $0.76 0.5 USD
Treasury Wine Estates Limited  TWE.AX $11.99 7.94 USD
-0.58
$9.73B 6.44B USD $1.55M 1.02M USD $11.92 7.89 USD $12.06 7.98 USD $9.73B 6.44B USD 38.67 $0.31 0.21 USD
Endeavour Group Limited  EDV.AX $5.1 3.38 USD
+0.99
$9.13B 6.05B USD $2.45M 1.62M USD $5.02 3.32 USD $5.11 3.38 USD $9.13B 6.05B USD 17.58 $0.29 0.19 USD
The a2 Milk Company Limited  A2M.AX $6.72 4.45 USD
-3.86
$4.93B 3.27B USD $3.02M 2M USD $6.64 4.39 USD $6.98 4.62 USD $4.93B 3.27B USD 32.00 $0.21 0.14 USD
IDP Education Limited  IEL.AX $15.46 10.23 USD
+0.32
$4.3B 2.85B USD $1.54M 1.02M USD $15.2 10.06 USD $15.7 10.39 USD $4.3B 2.85B USD 26.20 $0.59 0.39 USD
Metcash Limited  MTS.AX $3.72 2.46 USD
0
$4.13B 2.73B USD $3.04M 2.01M USD $3.7 2.45 USD $3.75 2.48 USD $4.13B 2.73B USD 13.28 $0.28 0.19 USD
GrainCorp Limited  GNC.AX $8.62 5.71 USD
-1.37
$1.94B 1.29B USD $684.48K 453.03K USD $8.6 5.69 USD $8.78 5.81 USD $1.94B 1.29B USD 19.59 $0.44 0.29 USD
Bega Cheese Limited  BGA.AX $4.32 2.86 USD
-1.82
$1.33B 883.53M USD $643.05K 425.61K USD $4.32 2.86 USD $4.41 2.92 USD $1.33B 883.53M USD 0 -$0.69 -0.4 USD
Inghams Group Limited  ING.AX $3.52 2.33 USD
+1.15
$1.31B 865.92M USD $769.34K 509.19K USD $3.46 2.29 USD $3.52 2.33 USD $1.31B 865.92M USD 12.13 $0.29 0.19 USD
Elders Limited  ELD.AX $8.03 5.31 USD
+0.37
$1.27B 838.46M USD $213.23K 141.13K USD $7.96 5.27 USD $8.11 5.37 USD $1.27B 838.46M USD 19.58 $0.41 0.27 USD
G8 Education Limited  GEM.AX $1.17 0.77 USD
-0.43
$967.36M 640.25M USD $701.97K 464.6K USD $1.16 0.77 USD $1.18 0.78 USD $967.36M 640.25M USD 16.64 $0.07 0.05 USD
Australian Agricultural Company Limited  AAC.AX $1.41 0.93 USD
-1.05
$864.97M 572.49M USD $97.57K 64.58K USD $1.4 0.93 USD $1.43 0.95 USD $864.97M 572.49M USD 0 -$0.16 -0.1 USD
Cobram Estate Olives Limited  CBO.AX $1.77 1.17 USD
-2.75
$759.71M 502.82M USD $32.09K 21.24K USD $1.76 1.16 USD $1.84 1.22 USD $759.71M 502.82M USD 88.50 $0.02 0.01 USD
Ridley Corporation Limited  RIC.AX $2.06 1.36 USD
+1.48
$650.62M 430.61M USD $411.47K 272.34K USD $2.01 1.33 USD $2.06 1.36 USD $650.62M 430.61M USD 15.84 $0.13 0.09 USD
Ricegrowers Limited  SGLLV.AX $7.08 4.69 USD
+0.14
$458.46M 303.44M USD $4.19K 2.77K USD $7.08 4.69 USD $7.11 4.71 USD $458.46M 303.44M USD 7.08 $1 0.66 USD
Select Harvests Limited  SHV.AX $3.44 2.28 USD
-0.58
$418.85M 277.22M USD $231.8K 153.42K USD $3.41 2.26 USD $3.51 2.32 USD $418.85M 277.22M USD 0 -$0.17 -0.1 USD
3P Learning Limited  3PL.AX $1.23 0.81 USD
-0.81
$339.1M 224.43M USD $2.97K 1.97K USD $1.23 0.81 USD $1.23 0.81 USD $339.1M 224.43M USD 0 -$0.02 -0.01 USD
Keypath Education International, Inc.  KED.AX $0.8299 0.55 USD
0
$187.08M 123.82M USD $921.59K 609.96K USD $0.8299 0.55 USD $0.8399 0.55 USD $187.08M 123.82M USD 0 -$0.1 -0.06 USD
Lynch Group Holdings Limited  LGL.AX $1.38 0.91 USD
+1.1
$169.08M 111.91M USD $1.88K 1.24K USD $1.36 0.9 USD $1.38 0.91 USD $169.08M 111.91M USD 0 -$0.15 -0.09 USD
Namoi Cotton Limited  NAM.AX $0.6999 0.46 USD
+0.72
$142.69M 94.44M USD $10 6.62 USD $0.6999 0.46 USD $0.6999 0.46 USD $142.69M 94.44M USD 23.16 $0.03 0.02 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.25 0.17 USD
0
$134.55M 89.05M USD $122 80.75 USD $0.25 0.17 USD $0.25 0.17 USD $134.55M 89.05M USD 5.00 $0.05 0.03 USD
Bubs Australia Limited  BUB.AX $0.14 0.09 USD
-3.57
$124.9M 82.66M USD $3.15M 2.09M USD $0.13 0.09 USD $0.1499 0.1 USD $124.9M 82.66M USD 0 -$0.1 -0.06 USD
The Reject Shop Limited  TRS.AX $3.1 2.05 USD
-0.64
$117.13M 77.52M USD $112.71K 74.6K USD $3.07 2.03 USD $3.15 2.08 USD $117.13M 77.52M USD 14.09 $0.22 0.15 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
+0.7
$114.08M 75.5M USD $485 321 USD $0.7199 0.47 USD $0.7199 0.47 USD $114.08M 75.5M USD 14.29 $0.05 0.03 USD
Murray Cod Australia Limited  MCA.AX $0.1 0.07 USD
-1
$108.07M 71.53M USD $56.29K 37.26K USD $0.1 0.07 USD $0.1 0.07 USD $108.07M 71.53M USD 0 -$0.01 -0.006 USD
Clover Corporation Limited  CLV.AX $0.5 0.33 USD
0
$84.33M 55.82M USD $96.12K 63.62K USD $0.4899 0.32 USD $0.5 0.33 USD $84.33M 55.82M USD 49.50 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.3099 0.2 USD
-1.61
$66.67M 44.12M USD $125.68K 83.18K USD $0.2999 0.2 USD $0.32 0.21 USD $66.67M 44.12M USD 0 -$0.38 -0.2 USD
LARK Distilling Co. Ltd.  LRK.AX $0.8599 0.57 USD
-1.15
$65.9M 43.61M USD $44.23K 29.28K USD $0.8199 0.54 USD $0.8699 0.58 USD $65.9M 43.61M USD 0 -$0.07 -0.04 USD
McPherson's Limited  MCP.AX $0.4299 0.28 USD
-1.15
$61.9M 40.97M USD $56.48K 37.38K USD $0.4199 0.28 USD $0.4299 0.28 USD $61.9M 40.97M USD 0 -$0.02 -0.01 USD
Duxton Farms Limited  DBF.AX $1.47 0.97 USD
0
$61.32M 40.58M USD $1.61K 1.06K USD $1.47 0.97 USD $1.52 1.01 USD $61.32M 40.58M USD 0 -$0.14 -0.09 USD
Australian Vintage Ltd  AVG.AX $0.19 0.12 USD
-2.63
$52.95M 35.04M USD $2.39M 1.58M USD $0.19 0.12 USD $0.2 0.13 USD $52.95M 35.04M USD 0 -$0.02 -0.01 USD
Clean Seas Seafood Limited  CSS.AX $0.23 0.15 USD
+9.52
$46.3M 30.65M USD $72.78K 48.17K USD $0.22 0.14 USD $0.23 0.15 USD $46.3M 30.65M USD 0 -$0.08 -0.05 USD
Jatcorp Limited  JAT.AX $0.4799 0.31 USD
-5
$43.71M 28.93M USD $80K 52.95K USD $0.4799 0.31 USD $0.5 0.33 USD $43.71M 28.93M USD 0 -$0.01 -0.006 USD
Good Drinks Australia Limited  GDA.AX $0.28 0.19 USD
-1.75
$37M 24.49M USD $42.27K 27.97K USD $0.28 0.19 USD $0.28 0.19 USD $37M 24.49M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
+2.56
$36.02M 23.84M USD $73.44K 48.61K USD $0.1199 0.08 USD $0.1199 0.08 USD $36.02M 23.84M USD 0 -$0.18 -0.1 USD
Prestal Holdings Limited  PTL.AX $0.19 0.13 USD
0
$32.39M 21.44M USD $12.49K 8.27K USD $0.19 0.13 USD $0.2 0.13 USD $32.39M 21.44M USD 0 -$0.11 -0.07 USD
Wellnex Life Limited  WNX.AX $0.02999 0.02 USD
0
$32.24M 21.34M USD $793.4K 525.12K USD $0.02 0.02 USD $0.02999 0.02 USD $32.24M 21.34M USD 0 -$0.04 -0.02 USD
Top Shelf International Holdings Ltd  TSI.AX $0.08999 0.06 USD
0
$28.13M 18.62M USD $95.66K 63.31K USD $0.08999 0.06 USD $0.08999 0.06 USD $28.13M 18.62M USD 0 -$0.35 -0.2 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.05 USD
-1.39
$25.2M 16.68M USD $62.93K 41.65K USD $0.07 0.05 USD $0.07 0.05 USD $25.2M 16.68M USD 0 -$0.03 -0.01 USD
Academies Australasia Group Limited  AKG.AX $0.1799 0.12 USD
0
$24.53M 16.24M USD $5K 3.31K USD $0.1799 0.12 USD $0.1799 0.12 USD $24.53M 16.24M USD 0 -$0.07 -0.04 USD
Kip McGrath Education Centres Limited  KME.AX $0.3099 0.21 USD
0
$17.91M 11.85M USD $76.68K 50.75K USD $0.3099 0.21 USD $0.3099 0.21 USD $17.91M 11.85M USD 15.50 $0.02 0.01 USD
EDU Holdings Limited  EDU.AX $0.1 0.07 USD
0
$16.52M 10.93M USD $94.94K 62.84K USD $0.1 0.07 USD $0.1 0.07 USD $16.52M 10.93M USD 0 -$0.02 -0.01 USD
Farm Pride Foods Limited  FRM.AX $0.1 0.07 USD
-4.76
$15.11M 10M USD $680 450.06 USD $0.1 0.07 USD $0.1 0.07 USD $15.11M 10M USD 0 -$0.06 -0.03 USD
Seafarms Group Limited  SFG.AX $0.003 0.0019 USD
0
$14.51M 9.6M USD $517.31K 342.38K USD $0.003 0.0019 USD $0.003 0.0019 USD $14.51M 9.6M USD 0 $0 0 USD
East 33 Limited  E33.AX $0.02 0.01 USD
0
$12.4M 8.21M USD $5.69K 3.76K USD $0.02 0.01 USD $0.02 0.01 USD $12.4M 8.21M USD 0 -$0.02 -0.01 USD
Bioxyne Limited  BXN.AX $0.006 0.0039 USD
0
$12.28M 8.13M USD $37.19K 24.61K USD $0.006 0.0039 USD $0.006 0.0039 USD $12.28M 8.13M USD 0 -$0.01 -0.006 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.02 0.01 USD
+13.33
$11.72M 7.76M USD $480.86K 318.26K USD $0.02 0.01 USD $0.02 0.01 USD $11.72M 7.76M USD 0 -$0.02 -0.01 USD
Nuchev Limited  NUC.AX $0.13 0.09 USD
-3.7
$11.7M 7.75M USD $14.76K 9.77K USD $0.13 0.09 USD $0.13 0.09 USD $11.7M 7.75M USD 0 -$0.12 -0.07 USD
Australian Agricultural Projects Ltd  AAP.AX $0.02999 0.02 USD
0
$9.22M 6.1M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.22M 6.1M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
-7.14
$9.18M 6.08M USD $12.65K 8.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.18M 6.08M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  AS1.AX $0.01 0.0066 USD
0
$8.82M 5.84M USD $109.37K 72.39K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.82M 5.84M USD 0 $0 0 USD
Cluey Ltd  CLU.AX $0.04 0.03 USD
0
$8.06M 5.34M USD $111.8K 74K USD $0.04 0.03 USD $0.04 0.03 USD $8.06M 5.34M USD 0 -$0.1 -0.06 USD
TasFoods Limited  TFL.AX $0.02 0.01 USD
0
$7.87M 5.21M USD $250 165.46 USD $0.02 0.01 USD $0.02 0.01 USD $7.87M 5.21M USD 0 -$0.01 -0.006 USD
8VI Holdings Limited  8VI.AX $0.1799 0.12 USD
0
$7.54M 4.99M USD $14.66K 9.7K USD $0.1799 0.12 USD $0.19 0.13 USD $7.54M 4.99M USD 6.00 $0.03 0.02 USD
Rare Foods Australia Limited  RFA.AX $0.02999 0.02 USD
0
$7.07M 4.68M USD $20K 13.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.07M 4.68M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.02999 0.02 USD
0
$6.19M 4.1M USD $25.8K 17.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.19M 4.1M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $2.43M 1.61M USD $0.003 0.0019 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.002 0.0013 USD
0
$5.21M 3.45M USD $6.11M 4.04M USD $0.002 0.0013 USD $0.002 0.0013 USD $5.21M 3.45M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.04 0.02 USD
0
$4.52M 2.99M USD $14.57K 9.64K USD $0.04 0.02 USD $0.04 0.02 USD $4.52M 2.99M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$4.02M 2.66M USD $275.04K 182.04K USD $0.02 0.01 USD $0.02 0.01 USD $4.02M 2.66M USD 0 -$0.08 -0.05 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0086 USD
+30
$3.96M 2.62M USD $248.93K 164.75K USD $0.008999 0.0059 USD $0.01 0.0086 USD $3.96M 2.62M USD 0 -$0.06 -0.03 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.48M 2.3M USD $40K 26.47K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.48M 2.3M USD 0 $0 0 USD
Forbidden Foods Limited  FFF.AX $0.01 0.0086 USD
0
$2.95M 1.96M USD $82.54K 54.63K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.95M 1.96M USD 0 -$0.04 -0.02 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.77M 1.83M USD $2.12M 1.41M USD $0.006 0.0039 USD $0.006 0.0039 USD $2.77M 1.83M USD 0 -$0.01 -0.006 USD
Mighty Craft Limited  MCL.AX $0.006 0.0039 USD
+20
$2.21M 1.46M USD $584.23K 386.68K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.21M 1.46M USD 0.20 $0.03 0.02 USD
Eneco Refresh Limited  ERG.AX $0.008 0.0052 USD
0
$2.18M 1.44M USD $45K 29.78K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.18M 1.44M USD 0 $0 0 USD
Wingara AG Limited  WNR.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $1.19M 790.87K USD $0.01 0.0072 USD $0.01 0.0072 USD $1.93M 1.28M USD 0 -$0.02 -0.01 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
0
$1.69M 1.12M USD $134.37K 88.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.69M 1.12M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.005 0.0033 USD
0
$1.67M 1.11M USD $77.99K 51.62K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.67M 1.11M USD 0 -$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.002 0.0013 USD
0
$502.46K 332.55K USD $400.29K 264.94K USD $0.002 0.0013 USD $0.002 0.0013 USD $502.46K 332.55K USD 0 -$0.02 -0.01 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$110.4M 73.07M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $110.4M 73.07M USD 0 -$0.69 -0.4 USD
FFI Holdings Limited  FFI.AX $4.4 2.91 USD
0
$47.43M 31.39M USD $4.4K 2.91K USD $4.4 2.91 USD $4.4 2.91 USD $47.43M 31.39M USD 15.71 $0.28 0.19 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.11 0.07 USD
+4.76
$14.86M 9.83M USD $10K 6.62K USD $0.11 0.07 USD $0.11 0.07 USD $14.86M 9.83M USD 0 $0 0 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$3.33M 2.21M USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.33M 2.21M USD 0 $0 0 USD
Innlanz Limited  INL.AX $0.01 0.0066 USD
0
$3.13M 2.07M USD $82.24K 54.43K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.13M 2.07M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here