Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.91 3.91 USD |
+0.34
|
$15.31B 10.13B USD | $17.99K 11.91K USD | $5.89 3.9 USD | $5.96 3.94 USD | $15.31B 10.13B USD | 197.00 | $0.03 0.02 USD | |
| APA Group APA.AX | $8.35 5.53 USD |
-0.36
|
$10.75B 7.12B USD | $1.17M 776.63K USD | $8.33 5.51 USD | $8.4 5.56 USD | $10.75B 7.12B USD | 9.17 | $0.91 0.6 USD | |
| Infratil Limited IFT.AX | $10.06 6.66 USD |
+1.82
|
$8.38B 5.54B USD | $135.4K 89.61K USD | $9.9 6.55 USD | $10.14 6.71 USD | $8.38B 5.54B USD | 10.37 | $0.97 0.64 USD | |
| AGL Energy Limited AGL.AX | $10.21 6.76 USD |
-0.2
|
$6.88B 4.56B USD | $1.13M 751.16K USD | $10.13 6.7 USD | $10.29 6.81 USD | $6.88B 4.56B USD | 17.91 | $0.57 0.38 USD | |
| Genesis Energy Limited GNE.AX | $2.07 1.37 USD |
+1.97
|
$2.25B 1.49B USD | $27.22K 18.02K USD | $2.03 1.34 USD | $2.08 1.38 USD | $2.25B 1.49B USD | 25.87 | $0.08 0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+1.89
|
$374M 247.53M USD | $597.6K 395.53K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.37 0.9 USD |
-1.8
|
$217.47M 143.93M USD | $126.83K 83.95K USD | $1.36 0.9 USD | $1.4 0.92 USD | $217.47M 143.93M USD | 27.30 | $0.05 0.03 USD | |
| TPC Consolidated Limited TPC.AX | $11.02 7.29 USD |
-0.09
|
$125.11M 82.81M USD | $1K 661.86 USD | $11.02 7.29 USD | $11.18 7.4 USD | $125.11M 82.81M USD | 14.12 | $0.78 0.52 USD | |
| Rubicon Water Limited RWL.AX | $0.38 0.25 USD |
-5
|
$68.65M 45.44M USD | $28.9K 19.13K USD | $0.38 0.25 USD | $0.38 0.25 USD | $68.65M 45.44M USD | 0 | -$0.06 -0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $108.37K 71.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
0
|
$20.19M 13.37M USD | $29.17K 19.31K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $20.19M 13.37M USD | 0 | -$0.05 -0.03 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1 0.07 USD |
-5.71
|
$18.92M 12.52M USD | $29.9K 19.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.92M 12.52M USD | 0 | -$0.03 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.07 0.05 USD |
+1.47
|
$16.43M 10.88M USD | $67.88K 44.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.43M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
-50
|
$14.29M 9.46M USD | $198.2K 131.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $14.29M 9.46M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+2.38
|
$13.45M 8.9M USD | $134.32K 88.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.45M 8.9M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $75.95K 50.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.04 0.03 USD |
+2.5
|
$8.84M 5.85M USD | $5K 3.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.84M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| ReNu Energy Limited RNE.AX | $0.006 0.0039 USD |
-14.29
|
$5.08M 3.36M USD | $3.61M 2.39M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.08M 3.36M USD | 0 | $0 0 USD | |
| Mercury NZ Limited MCY.AX | $6.01 3.98 USD |
-1.8
|
$8.66B 5.73B USD | $5.2K 3.44K USD | $6.01 3.98 USD | $6.22 4.12 USD | $8.66B 5.73B USD | 200.33 | $0.03 0.02 USD | |
| Contact Energy Limited CEN.AX | $8.84 5.85 USD |
-0.11
|
$6.98B 4.62B USD | $21.77K 14.41K USD | $8.6 5.69 USD | $8.9 5.89 USD | $6.98B 4.62B USD | 26.00 | $0.34 0.23 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $30.85K 20.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}