Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (185)
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- ASX (185)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $288.8 191.14 USD |
-0.1
|
$139.56B 92.37B USD | $649.29K 429.73K USD | $287.86 190.52 USD | $290.4 192.2 USD | $139.56B 92.37B USD | 37.85 | $7.63 5.05 USD | |
| ResMed Inc. RMD.AX | $32.09 21.24 USD |
+0.5
|
$47.14B 31.2B USD | $646.66K 428K USD | $31.87 21.09 USD | $32.16 21.28 USD | $47.14B 31.2B USD | 32.74 | $0.98 0.65 USD | |
| Cochlear Limited COH.AX | $327.28 216.61 USD |
+1.17
|
$21.64B 14.32B USD | $70.63K 46.75K USD | $322.02 213.13 USD | $327.92 217.04 USD | $21.64B 14.32B USD | 61.63 | $5.31 3.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.4 18.8 USD |
-0.42
|
$16.61B 11B USD | $249.85K 165.37K USD | $28.27 18.71 USD | $28.85 19.09 USD | $16.61B 11B USD | 135.23 | $0.21 0.14 USD | |
| Pro Medicus Limited PME.AX | $133.3 88.23 USD |
+1.62
|
$14.14B 9.36B USD | $293.54K 194.28K USD | $131.74 87.19 USD | $133.48 88.34 USD | $14.14B 9.36B USD | 198.95 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $25.81 17.08 USD |
+1.85
|
$12.4B 8.21B USD | $1.23M 814.91K USD | $25.39 16.8 USD | $25.87 17.12 USD | $12.4B 8.21B USD | 24.12 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $48.37 32.01 USD |
+0.17
|
$11.14B 7.37B USD | $327.01K 216.43K USD | $48.18 31.89 USD | $48.62 32.18 USD | $11.14B 7.37B USD | 53.15 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $29.63 19.61 USD |
-1.36
|
$5.81B 3.85B USD | $46.51K 30.78K USD | $29.1 19.26 USD | $30.25 20.02 USD | $5.81B 3.85B USD | 21.78 | $1.36 0.9 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $17.2 11.38 USD |
+3.55
|
$5.75B 3.8B USD | $1.01M 669.96K USD | $16.63 11.01 USD | $17.45 11.55 USD | $5.75B 3.8B USD | 860.00 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.78 17.06 USD |
+0.35
|
$3.78B 2.5B USD | $282.13K 186.73K USD | $25.45 16.84 USD | $25.94 17.17 USD | $3.78B 2.5B USD | 20.95 | $1.23 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $19.8 13.1 USD |
+1.54
|
$2.57B 1.7B USD | $270.13K 178.79K USD | $19.25 12.74 USD | $19.92 13.18 USD | $2.57B 1.7B USD | 16.49 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.21 0.8 USD |
+4.31
|
$1.97B 1.31B USD | $8.59M 5.69M USD | $1.16 0.76 USD | $1.21 0.8 USD | $1.97B 1.31B USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.22 3.45 USD |
0
|
$1.67B 1.1B USD | $741.58K 490.82K USD | $5.11 3.38 USD | $5.29 3.5 USD | $1.67B 1.1B USD | 0 | -$0.12 -0.07 USD | |
| PolyNovo Limited PNV.AX | $2.35 1.56 USD |
+0.43
|
$1.64B 1.08B USD | $1.1M 730.41K USD | $2.27 1.5 USD | $2.36 1.56 USD | $1.64B 1.08B USD | 0 | $0 0 USD | |
| Regis Healthcare Limited REG.AX | $4.18 2.77 USD |
-0.24
|
$1.26B 832.83M USD | $353.1K 233.7K USD | $4.14 2.74 USD | $4.24 2.81 USD | $1.26B 832.83M USD | 0 | -$0.05 -0.03 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+0.93
|
$1.26B 830.94M USD | $4.55M 3.01M USD | $1.05 0.69 USD | $1.1 0.73 USD | $1.26B 830.94M USD | 0 | -$0.14 -0.09 USD | |
| Healius Limited HLS.AX | $1.46 0.96 USD |
+1.04
|
$1.06B 699.24M USD | $2.23M 1.47M USD | $1.37 0.91 USD | $1.46 0.97 USD | $1.06B 699.24M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.97 1.97 USD |
+2.77
|
$927.93M 614.16M USD | $690.74K 457.17K USD | $2.89 1.91 USD | $3 1.99 USD | $927.93M 614.16M USD | 59.39 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $14.6 9.66 USD |
-1.35
|
$731.52M 484.16M USD | $23.57K 15.6K USD | $14.59 9.66 USD | $14.85 9.83 USD | $731.52M 484.16M USD | 25.61 | $0.57 0.38 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
-1.2
|
$678.68M 449.19M USD | $708.08K 468.65K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $678.68M 449.19M USD | 20.50 | $0.02 0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.43 1.61 USD |
-4.33
|
$568.53M 376.28M USD | $1.78M 1.18M USD | $2.29 1.52 USD | $2.48 1.64 USD | $568.53M 376.28M USD | 0 | -$0.25 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$537.71M 355.89M USD | $1.07M 711.14K USD | $0.1 0.07 USD | $0.11 0.07 USD | $537.71M 355.89M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $1.34 0.89 USD |
0
|
$531.85M 352.01M USD | $313.19K 207.29K USD | $1.33 0.88 USD | $1.35 0.89 USD | $531.85M 352.01M USD | 22.33 | $0.06 0.04 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
0
|
$519.8M 344.03M USD | $14.27M 9.45M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $519.8M 344.03M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.53 1.67 USD |
+2.85
|
$510.64M 337.97M USD | $572.34K 378.81K USD | $2.45 1.62 USD | $2.55 1.69 USD | $510.64M 337.97M USD | 31.62 | $0.08 0.05 USD | |
| Immutep Limited IMM.AX | $0.4199 0.28 USD |
+2.44
|
$503.92M 333.52M USD | $2.12M 1.4M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $503.92M 333.52M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
0
|
$433.9M 287.18M USD | $16.99M 11.24M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $433.9M 287.18M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.47 2.96 USD |
-3.87
|
$380.28M 251.69M USD | $172.97K 114.48K USD | $4.45 2.95 USD | $4.62 3.06 USD | $380.28M 251.69M USD | 0 | -$3.18 -2.1 USD | |
| Anteris Technologies Ltd AVR.AX | $18.75 12.41 USD |
-6.02
|
$360.42M 238.55M USD | $7.56K 5K USD | $18.75 12.41 USD | $20 13.24 USD | $360.42M 238.55M USD | 0 | -$4.31 -2.8 USD | |
| Dimerix Limited DXB.AX | $0.6199 0.41 USD |
-4.65
|
$338.09M 223.77M USD | $5.58M 3.69M USD | $0.6099 0.4 USD | $0.67 0.44 USD | $338.09M 223.77M USD | 0 | -$0.03 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.52 1.67 USD |
-3.08
|
$335.73M 222.21M USD | $429K 283.94K USD | $2.5 1.65 USD | $2.55 1.69 USD | $335.73M 222.21M USD | 0 | -$0.53 -0.3 USD | |
| EBR Systems, Inc. EBR.AX | $1.08 0.71 USD |
+3.37
|
$331.22M 219.22M USD | $101.07K 66.9K USD | $1.02 0.68 USD | $1.08 0.71 USD | $331.22M 219.22M USD | 0 | -$0.18 -0.1 USD | |
| Opthea Limited OPT.AX | $0.3699 0.24 USD |
+1.37
|
$325.86M 215.68M USD | $2.76M 1.83M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $325.86M 215.68M USD | 0 | -$0.42 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.75 1.16 USD |
-2.23
|
$310.48M 205.5M USD | $83.61K 55.34K USD | $1.72 1.14 USD | $1.79 1.18 USD | $310.48M 205.5M USD | 0 | -$0.07 -0.04 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.89 1.25 USD |
+0.27
|
$303.21M 200.68M USD | $29.31K 19.4K USD | $1.89 1.25 USD | $1.9 1.25 USD | $303.21M 200.68M USD | 47.25 | $0.04 0.03 USD | |
| Capitol Health Limited CAJ.AX | $0.27 0.18 USD |
+10.2
|
$287.83M 190.5M USD | $6.94M 4.59M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $287.83M 190.5M USD | 27.00 | $0.01 0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
-1.14
|
$247.74M 163.97M USD | $392.44K 259.74K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $247.74M 163.97M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.6199 0.41 USD |
-0.8
|
$246.54M 163.18M USD | $656.71K 434.65K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $246.54M 163.18M USD | 0 | -$0.09 -0.05 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $1.41M 930.44K USD | $2.98 1.97 USD | $2.99 1.98 USD | $242.34M 160.4M USD | 29.80 | $0.1 0.07 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
-3.08
|
$226.21M 149.72M USD | $290.14K 192.03K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $226.21M 149.72M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.63 0.42 USD |
+0.8
|
$222.06M 146.97M USD | $1.05M 697.02K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $222.06M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.13 0.74 USD |
+0.9
|
$192.13M 127.16M USD | $77.07K 51.01K USD | $1.06 0.7 USD | $1.13 0.74 USD | $192.13M 127.16M USD | 22.50 | $0.05 0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2 1.32 USD |
+4.71
|
$170.85M 113.08M USD | $20.86K 13.8K USD | $1.95 1.29 USD | $2 1.32 USD | $170.85M 113.08M USD | 0 | -$0.04 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.53 1.01 USD |
-0.65
|
$166.73M 110.35M USD | $6.82K 4.52K USD | $1.5 0.99 USD | $1.54 1.02 USD | $166.73M 110.35M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.66 0.44 USD |
+1.54
|
$159.22M 105.38M USD | $143.81K 95.18K USD | $0.63 0.42 USD | $0.66 0.44 USD | $159.22M 105.38M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.68 0.45 USD |
0
|
$150.69M 99.74M USD | $353.43K 233.92K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $150.69M 99.74M USD | 0 | -$0.12 -0.07 USD | |
| ImpediMed Limited IPD.AX | $0.07 0.05 USD |
+5.8
|
$147.69M 97.75M USD | $698.1K 462.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $147.69M 97.75M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.14 0.09 USD |
0
|
$141.77M 93.83M USD | $731.94K 484.44K USD | $0.13 0.09 USD | $0.14 0.09 USD | $141.77M 93.83M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.93 0.62 USD |
0
|
$141.56M 93.69M USD | $74K 48.98K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $141.56M 93.69M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.37 1.57 USD |
-1.25
|
$133.67M 88.47M USD | $11 7.28 USD | $2.37 1.57 USD | $2.37 1.57 USD | $133.67M 88.47M USD | 13.94 | $0.17 0.11 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.55 0.36 USD |
0
|
$119.6M 79.16M USD | $87.33K 57.8K USD | $0.54 0.36 USD | $0.56 0.37 USD | $119.6M 79.16M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.81 0.54 USD |
-6.9
|
$109.07M 72.19M USD | $328.36K 217.33K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $109.07M 72.19M USD | 0 | -$0.05 -0.03 USD | |
| PharmAust Limited PAA.AX | $0.25 0.16 USD |
+8.89
|
$97M 64.2M USD | $649.54K 429.9K USD | $0.23 0.15 USD | $0.25 0.16 USD | $97M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| SDI Limited SDI.AX | $0.8 0.53 USD |
+0.63
|
$94.5M 62.54M USD | $21.7K 14.36K USD | $0.79 0.52 USD | $0.8 0.53 USD | $94.5M 62.54M USD | 11.35 | $0.07 0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
+4.96
|
$91.54M 60.59M USD | $168.95K 111.82K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $91.54M 60.59M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.4299 0.28 USD |
-2.27
|
$87.23M 57.74M USD | $253.65K 167.88K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $87.23M 57.74M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2399 0.16 USD |
0
|
$84.05M 55.63M USD | $564.64K 373.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $84.05M 55.63M USD | 0 | -$0.23 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-9.38
|
$80.46M 53.25M USD | $2.62M 1.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.46M 53.25M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.28 0.18 USD |
+10
|
$80.22M 53.09M USD | $125.28K 82.92K USD | $0.25 0.17 USD | $0.28 0.18 USD | $80.22M 53.09M USD | 0 | -$0.11 -0.07 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
0
|
$78.75M 52.12M USD | $276.79K 183.2K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $78.75M 52.12M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.3599 0.24 USD |
-2.7
|
$76.38M 50.55M USD | $60.12K 39.79K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $76.38M 50.55M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$73.82M 48.86M USD | $1.94K 1.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $73.82M 48.86M USD | 0 | -$0.03 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
+2.78
|
$66.74M 44.17M USD | $13.54K 8.96K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $66.74M 44.17M USD | 18.50 | $0.01 0.006 USD | |
| Neurotech International Limited NTI.AX | $0.05999 0.04 USD |
+1.64
|
$66.18M 43.8M USD | $1.43M 943.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.18M 43.8M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
-2.27
|
$62.13M 41.12M USD | $78.22K 51.77K USD | $0.22 0.14 USD | $0.22 0.15 USD | $62.13M 41.12M USD | 0 | -$0.02 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
-2.17
|
$61.72M 40.85M USD | $1.1M 725.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $61.72M 40.85M USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.AX | $0.33 0.22 USD |
+10
|
$58.46M 38.69M USD | $99.93K 66.14K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $58.46M 38.69M USD | 33.00 | $0.01 0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.6199 0.41 USD |
-6.06
|
$57.05M 37.76M USD | $129.12K 85.46K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $57.05M 37.76M USD | 0 | -$0.07 -0.04 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$55.54M 36.76M USD | $3.15M 2.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.54M 36.76M USD | 0 | -$0.01 -0.006 USD | |
| Cryosite Limited CTE.AX | $1.13 0.75 USD |
+2.73
|
$55.15M 36.5M USD | $45 29.78 USD | $1.13 0.75 USD | $1.14 0.75 USD | $55.15M 36.5M USD | 37.66 | $0.03 0.02 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$54.04M 35.77M USD | $1.19M 785.54K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $54.04M 35.77M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.2399 0.16 USD |
+4.44
|
$53.77M 35.59M USD | $755.98K 500.35K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $53.77M 35.59M USD | 0 | -$0.08 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.19 0.79 USD |
+0.85
|
$53.75M 35.57M USD | $43.35K 28.69K USD | $1.17 0.77 USD | $1.2 0.79 USD | $53.75M 35.57M USD | 14.87 | $0.08 0.05 USD | |
| Live Verdure Ltd LV1.AX | $0.4099 0.27 USD |
-3.57
|
$51.19M 33.88M USD | $17.33K 11.47K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $51.19M 33.88M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
-16.13
|
$50.47M 33.4M USD | $314.13K 207.91K USD | $0.27 0.18 USD | $0.32 0.21 USD | $50.47M 33.4M USD | 0 | -$0.09 -0.05 USD | |
| SomnoMed Limited SOM.AX | $0.22 0.15 USD |
-16.98
|
$47.54M 31.47M USD | $105.26K 69.67K USD | $0.22 0.15 USD | $0.25 0.16 USD | $47.54M 31.47M USD | 0 | -$0.09 -0.05 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.32M USD | $341.5K 226.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
-4
|
$43.31M 28.66M USD | $278.25K 184.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.31M 28.66M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.1199 0.08 USD |
-2.5
|
$41.12M 27.22M USD | $463.8K 306.97K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.12M 27.22M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-3.09
|
$39.53M 26.16M USD | $599.41K 396.72K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.53M 26.16M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
0
|
$34.57M 22.88M USD | $959.58K 635.11K USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.57M 22.88M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-1.23
|
$34.52M 22.85M USD | $59.1K 39.12K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.1499 0.1 USD |
+3.57
|
$33.55M 22.21M USD | $86.52K 57.26K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $33.55M 22.21M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.65
|
$33.02M 21.85M USD | $1.57M 1.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.02M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $929.03K 614.89K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-8.7
|
$31.68M 20.97M USD | $85.9K 56.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.68M 20.97M USD | 0 | -$0.03 -0.01 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$30.66M 20.29M USD | $61.29K 40.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.66M 20.29M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.64
|
$27.25M 18.04M USD | $191.13K 126.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.25M 18.04M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+11.11
|
$26.94M 17.83M USD | $8.83M 5.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.94M 17.83M USD | 0 | -$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$25.67M 16.99M USD | $37.49K 24.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.67M 16.99M USD | 0 | -$0.05 -0.03 USD | |
| Acrux Limited ACR.AX | $0.08 0.05 USD |
0
|
$22.97M 15.2M USD | $380.86K 252.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.97M 15.2M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.25 0.16 USD |
-12.5
|
$22.29M 14.75M USD | $14.78K 9.78K USD | $0.25 0.16 USD | $0.27 0.18 USD | $22.29M 14.75M USD | 0 | -$0.07 -0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.004 0.0026 USD |
-20
|
$20.95M 13.87M USD | $2.33M 1.54M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $20.95M 13.87M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
+2.17
|
$20.89M 13.83M USD | $188.92K 125.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.89M 13.83M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$20.84M 13.79M USD | $101.58K 67.23K USD | $0.07 0.04 USD | $0.08 0.05 USD | $20.84M 13.79M USD | 0 | -$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$20.62M 13.65M USD | $358.71K 237.42K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.62M 13.65M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
0
|
$20.27M 13.42M USD | $91.91K 60.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.27M 13.42M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.2399 0.16 USD |
-4
|
$19.27M 12.75M USD | $3.5K 2.32K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $19.27M 12.75M USD | 0 | -$0.15 -0.09 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+7.14
|
$19.18M 12.69M USD | $787.47K 521.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.04 0.03 USD |
-4.76
|
$19.11M 12.65M USD | $1.14M 751.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.11M 12.65M USD | 0 | -$0.07 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}