Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (911)
- Sweden (3)
Nasdaq GIDS (914)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16685.97 USD — |
-0.07
|
9.35B USD — | 16613.84 USD — | 16726.41 USD — | 3967 - | 9.35B USD — |
| US100 NDX | 18546.23 USD — |
-0.06
|
704.82M USD — | 18462.25 USD — | 18590.37 USD — | 111 - | 704.82M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 785.64 USD — |
-1.43
|
— — | 781.61 USD — | 795.76 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1197.73 SEK 116.91 USD |
+3.06
|
— — | 1178.06 SEK 114.99 USD | 1199.62 SEK 117.1 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3345.68 USD — |
-0.91
|
— — | 3339.72 USD — | 3373.02 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1763.37 EUR 1927.6 USD |
+0.17
|
— — | 1759.64 EUR 1923.52 USD | 1772.58 EUR 1937.67 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4763.54 SEK 464.98 USD |
-0.94
|
— — | 4763.54 SEK 464.98 USD | 4763.54 SEK 464.98 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2892.3 USD — |
-0.46
|
— — | 2864.36 USD — | 2901.49 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 901.68 USD — |
-1.05
|
— — | 898.08 USD — | 908.47 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3264.01 SEK 318.61 USD |
<0.01
|
— — | 3264.01 SEK 318.61 USD | 3264.01 SEK 318.61 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4182.49 USD — |
-0.46
|
— — | 4142.07 USD — | 4195.78 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 973.84 EUR 1064.54 USD |
<0.01
|
— — | 972.15 EUR 1062.69 USD | 975.56 EUR 1066.42 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2032.17 SEK 198.36 USD |
+2.46
|
— — | 2032.17 SEK 198.36 USD | 2032.17 SEK 198.36 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 4860.48 USD — |
-0.94
|
— — | 4831.86 USD — | 4991.39 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.69 USD — |
+0.27
|
— — | 44.54 USD — | 44.72 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 831.54 USD — |
-4.32
|
— — | 827.57 USD — | 869.06 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8227.46 SEK 803.1 USD |
-0.52
|
— — | 8175.77 SEK 798.06 USD | 8261.77 SEK 806.45 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4394.23 USD — |
+0.02
|
— — | 4379.92 USD — | 4400.2 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3816.45 USD — |
+0.39
|
— — | 3809.79 USD — | 3829.22 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 431.16 USD — |
+0.21
|
— — | 429.29 USD — | 431.96 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 858.92 USD — |
+0.2
|
— — | 855.67 USD — | 860.78 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 546.23 SEK 53.32 USD |
-0.29
|
— — | 526.34 SEK 51.38 USD | 546.12 SEK 53.31 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3098.69 USD — |
+0.02
|
— — | 3086.19 USD — | 3099.21 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3938.07 USD — |
+0.03
|
— — | 3922.19 USD — | 3938.73 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5322.43 USD — |
+0.24
|
— — | 5282.89 USD — | 5348.9 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 460.29 EUR 503.16 USD |
-1.18
|
— — | 453.06 EUR 495.25 USD | 460.76 EUR 503.68 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2423.98 USD — |
-2.66
|
— — | 2422.75 USD — | 2488.5 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 451 EUR 493 USD |
-1.18
|
— — | 447.05 EUR 488.68 USD | 451.46 EUR 493.5 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2872.85 USD — |
-2.66
|
— — | 2871.4 USD — | 2949.32 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1122.36 EUR 1226.89 USD |
-0.52
|
— — | 1123.53 EUR 1228.17 USD | 1139.38 EUR 1245.5 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 871.52 EUR 952.69 USD |
+0.08
|
— — | 859.58 EUR 939.64 USD | 871.52 EUR 952.69 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 517.82 USD — |
-0.16
|
— — | 514.88 USD — | 521.92 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 871.56 DKK 127.79 USD |
+0.09
|
— — | 868.1 DKK 127.28 USD | 881.02 DKK 129.18 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1385.72 EUR 1514.78 USD |
-0.16
|
— — | 1328.82 EUR 1452.58 USD | 1386.78 EUR 1515.93 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1472.37 USD — |
+0.02
|
— — | 1464.58 USD — | 1475.36 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1013.85 USD — |
-0.47
|
— — | 1007.3 USD — | 1019.38 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2402.43 EUR 2626.18 USD |
-0.04
|
— — | 2402.43 EUR 2626.18 USD | 2571.78 EUR 2811.3 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2542.84 ISK 18.7 USD |
-0.04
|
— — | 2530.56 ISK 18.61 USD | 2547.79 ISK 18.73 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 87.59 USD — |
+0.12
|
— — | 87.34 USD — | 88.03 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 553.21 EUR 604.73 USD |
<0.01
|
— — | 542.04 EUR 592.52 USD | 554.54 EUR 606.19 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2978.63 USD — |
+0.22
|
— — | 2968.92 USD — | 2979.24 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Currency Index XDZ | 61.36 USD — |
+0.25
|
— — | 61.05 USD — | 61.4 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1878.61 SEK 183.38 USD |
+0.29
|
— — | 1866.13 SEK 182.16 USD | 1878.61 SEK 183.38 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2614.56 USD — |
+0.21
|
— — | 2606.03 USD — | 2615.09 USD — | 228 - | — — |
| Swiss Franc Currency Index XDS | 110.13 USD — |
-0.22
|
— — | 109.94 USD — | 110.29 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 914.84 EUR 1000.05 USD |
+0.98
|
— — | 901.11 EUR 985.04 USD | 914.84 EUR 1000.05 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1543.88 USD — |
+0.24
|
— — | 1535.44 USD — | 1544.33 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1020.09 USD — |
+0.11
|
— — | 1012.91 USD — | 1026.6 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 873.11 EUR 954.43 USD |
+0.98
|
— — | 860 EUR 940.1 USD | 873.11 EUR 954.43 USD | 15 - | — — |
| NASDAQ Industrial INDS | 38.48 USD — |
-0.02
|
16.94K USD — | 9853.38 USD — | 9908.48 USD — | 896 - | 16.94K USD — |
| Nasdaq CTA Artificial Intellige NQROBO | 1531.62 USD — |
-0.52
|
— — | 1526.98 USD — | 1537.19 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1277.61 EUR 1396.6 USD |
+0.15
|
— — | 1270.56 EUR 1388.89 USD | 1278.08 EUR 1397.12 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1455.03 USD — |
-0.16
|
— — | 1444.81 USD — | 1460.61 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Currency Index XDE | 108.7 USD — |
+0.03
|
— — | 108.39 USD — | 108.79 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1078.46 EUR 1178.91 USD |
+0.46
|
— — | 1069.18 EUR 1168.76 USD | 1078.89 EUR 1179.38 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 940.32 EUR 1027.89 USD |
+0.46
|
— — | 932.22 EUR 1019.05 USD | 940.69 EUR 1028.3 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1807 USD — |
-0.19
|
— — | 1790.1 USD — | 1809.17 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.26 USD — |
-0.16
|
— — | 64.15 USD — | 64.41 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Currency Index XDB | 127.03 USD — |
+0.24
|
— — | 126.51 USD — | 127.1 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1360.99 USD — |
-0.37
|
— — | 1358.95 USD — | 1365.65 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1438.76 USD — |
-0.1
|
— — | 1432.45 USD — | 1440.65 USD — | 55 - | — — |
| Australian Dollar Currency Index XDA | 66.88 USD — |
+0.15
|
— — | 66.55 USD — | 66.93 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1718.82 USD — |
+0.21
|
— — | 1711.62 USD — | 1722.36 USD — | — - | — — |