Country: Taiwan Exchange: Taiwan Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Taiwan (26)
- {{country.name}}
- All countries
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 121.15 TWD 3.85 USD |
-1.06
|
— — | 120.93 TWD 3.84 USD | 123.66 TWD 3.93 USD | 14 - | — — |
| TSEC foods subindex TFII | 2239.02 TWD 71.15 USD |
+0.14
|
— — | 2228.54 TWD 70.81 USD | 2241.72 TWD 71.23 USD | 22 - | — — |
| TSEC tourism subindex THOI | 135.61 TWD 4.31 USD |
-0.21
|
— — | 135.61 TWD 4.31 USD | 136.8 TWD 4.35 USD | 15 - | — — |
| TSEC non-electronics TOEI | 20365.22 TWD 647.11 USD |
-0.17
|
— — | 20360.67 TWD 646.97 USD | 20446.86 TWD 649.7 USD | 445 - | — — |
| TSEC others subindex TOTI | 375.92 TWD 11.94 USD |
+1.2
|
— — | 371.6 TWD 11.81 USD | 376.3 TWD 11.96 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 750.28 TWD 23.84 USD |
-0.19
|
— — | 750.28 TWD 23.84 USD | 754.99 TWD 23.99 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 292.21 TWD 9.29 USD |
-0.28
|
— — | 292.02 TWD 9.28 USD | 295.34 TWD 9.38 USD | 11 - | — — |
| TSEC weighted index TWII | 22496.53 TWD 714.83 USD |
-0.04
|
— — | 22431.26 TWD 712.76 USD | 22567.34 TWD 717.08 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 195.04 TWD 6.2 USD |
-0.9
|
— — | 193.65 TWD 6.15 USD | 198.23 TWD 6.3 USD | 18 - | — — |
| TSEC textiles subindex TTII | 661.06 TWD 21.01 USD |
-0.42
|
— — | 661.06 TWD 21.01 USD | 664.73 TWD 21.12 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 146.93 TWD 4.67 USD |
+0.95
|
— — | 145.61 TWD 4.63 USD | 147.79 TWD 4.7 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18018.98 TWD 572.56 USD |
-0.08
|
— — | 17911.87 TWD 569.15 USD | 18071.75 TWD 574.24 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 173.72 TWD 5.52 USD |
-0.84
|
— — | 173.72 TWD 5.52 USD | 175.19 TWD 5.57 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 340.2 TWD 10.81 USD |
+0.22
|
— — | 339.7 TWD 10.79 USD | 341.46 TWD 10.85 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 447.56 TWD 14.22 USD |
-0.5
|
— — | 447.27 TWD 14.21 USD | 460.25 TWD 14.62 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19746.28 TWD 627.44 USD |
-0.02
|
— — | 19683.46 TWD 625.45 USD | 19812.01 TWD 629.53 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 55.32 TWD 1.76 USD |
+5.05
|
— — | 52.66 TWD 1.67 USD | 56.32 TWD 1.79 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1973.47 TWD 62.71 USD |
-0.18
|
— — | 1970.27 TWD 62.61 USD | 1980.07 TWD 62.92 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1203.62 TWD 38.25 USD |
+0.03
|
— — | 1196.92 TWD 38.03 USD | 1207.31 TWD 38.36 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6742.91 TWD 214.26 USD |
<0.01
|
— — | 6712.48 TWD 213.29 USD | 6765.96 TWD 214.99 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 294.73 TWD 9.37 USD |
-0.48
|
— — | 294.44 TWD 9.36 USD | 296.86 TWD 9.43 USD | 17 - | — — |
| TSEC cement subindex TCMI | 160.83 TWD 5.11 USD |
+0.04
|
— — | 160.16 TWD 5.09 USD | 161.3 TWD 5.13 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 622.11 TWD 19.77 USD |
+0.71
|
— — | 616.16 TWD 19.58 USD | 623.75 TWD 19.82 USD | 11 - | — — |
| TSEC construction subindex TCOI | 617 TWD 19.61 USD |
-1.5
|
— — | 616.51 TWD 19.59 USD | 628.95 TWD 19.99 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 139.2 TWD 4.42 USD |
+0.57
|
— — | 138.43 TWD 4.4 USD | 140.17 TWD 4.45 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 415.92 TWD 13.22 USD |
+0.14
|
— — | 415.27 TWD 13.2 USD | 418.26 TWD 13.29 USD | 7 - | — — |
- {{ link.label }} {{link}}