Country: Germany Exchange: XETRA Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Germany (50)
- {{country.name}}
- All countries
- Germany (50)
XETRA (50)
- {{item.name}}
- All exchanges
- Stuttgart (7)
- XETRA (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18002.02 EUR 19678.64 USD |
-1.44
|
— — | 17951.17 EUR 19623.05 USD | 18304.79 EUR 20009.61 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2456.84 EUR 2685.66 USD |
-2.37
|
— — | 2438.9 EUR 2666.05 USD | 2526.34 EUR 2761.63 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 9074.68 EUR 9919.85 USD |
-1.59
|
— — | 9038.31 EUR 9880.09 USD | 9240.93 EUR 10101.59 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25719.43 EUR 28114.81 USD |
-1.36
|
— — | 25583.73 EUR 27966.47 USD | 26149.5 EUR 28584.94 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 12633.17 EUR 13809.76 USD |
-1.36
|
— — | 12633.17 EUR 13809.76 USD | 12633.17 EUR 13809.76 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| PRIME ALL SH. TR PRIME | 7080.47 EUR 7739.91 USD |
-1.45
|
— — | 7060.34 EUR 7717.91 USD | 7195.17 EUR 7865.29 USD | 296 - | — — |
| DIVDAX TR GSUL | 462.6 EUR 505.68 USD |
-0.99
|
— — | 460.78 EUR 503.69 USD | 468.15 EUR 511.75 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14367.06 EUR 15705.14 USD |
-1.75
|
— — | 14306.69 EUR 15639.15 USD | 14634.07 EUR 15997.02 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1942.96 EUR 2123.92 USD |
-1.27
|
— — | 1935.26 EUR 2115.5 USD | 1970.64 EUR 2154.18 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4130.87 EUR 4515.6 USD |
-1.43
|
— — | 4128.31 EUR 4512.8 USD | 4198.72 EUR 4589.77 USD | 14 - | — — |
| TECDAX TR TECDAX | 3353.26 EUR 3665.57 USD |
-1.39
|
— — | 3347.74 EUR 3659.53 USD | 3408.74 EUR 3726.21 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3763.42 EUR 4113.93 USD |
-1.23
|
— — | 3748.36 EUR 4097.46 USD | 3820.81 EUR 4176.66 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 148.3 EUR 162.11 USD |
-1.96
|
— — | 144.79 EUR 158.28 USD | 151.54 EUR 165.65 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1975.71 EUR 2159.72 USD |
-1.2
|
— — | 1968.08 EUR 2151.38 USD | 2003.59 EUR 2190.19 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2161.05 EUR 2362.32 USD |
+0.64
|
— — | 2131.92 EUR 2330.48 USD | 2165.19 EUR 2366.85 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10482.62 EUR 11458.92 USD |
-2.37
|
— — | 10441.41 EUR 11413.87 USD | 10749.59 EUR 11750.75 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2122.4 EUR 2320.07 USD |
-1.14
|
— — | 2108.31 EUR 2304.67 USD | 2152.07 EUR 2352.5 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 453.22 EUR 495.43 USD |
-1.27
|
— — | 450.67 EUR 492.64 USD | 460.06 EUR 502.91 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3623.3 EUR 3960.76 USD |
-0.67
|
— — | 3611.29 EUR 3947.63 USD | 3659.09 EUR 3999.88 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 236.93 EUR 259 USD |
-1.94
|
— — | 235.12 EUR 257.02 USD | 241.82 EUR 264.34 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 51565.76 EUR 56368.34 USD |
-1.76
|
— — | 51565.62 EUR 56368.19 USD | 53136.15 EUR 58084.99 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2015.06 EUR 2202.73 USD |
-3.54
|
— — | 2011.73 EUR 2199.09 USD | 2093.66 EUR 2288.65 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 426.48 EUR 466.2 USD |
+0.36
|
— — | 423.42 EUR 462.86 USD | 428.23 EUR 468.11 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1258.69 EUR 1375.92 USD |
-2.15
|
— — | 1253.78 EUR 1370.55 USD | 1287.66 EUR 1407.59 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1209.88 EUR 1322.56 USD |
-0.14
|
— — | 1193.65 EUR 1304.82 USD | 1216.2 EUR 1329.47 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 686.41 EUR 750.34 USD |
-1.27
|
— — | 686.41 EUR 750.34 USD | 686.41 EUR 750.34 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 66.06 EUR 72.21 USD |
-1.96
|
— — | 66.06 EUR 72.21 USD | 66.06 EUR 72.21 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1307.54 EUR 1429.32 USD |
-1.43
|
— — | 1307.54 EUR 1429.32 USD | 1307.54 EUR 1429.32 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1022.74 EUR 1117.99 USD |
-1.2
|
— — | 1022.74 EUR 1117.99 USD | 1022.74 EUR 1117.99 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 906.64 EUR 991.08 USD |
+0.64
|
— — | 906.64 EUR 991.08 USD | 906.64 EUR 991.08 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4712.66 EUR 5151.57 USD |
-2.39
|
— — | 4712.66 EUR 5151.57 USD | 4712.66 EUR 5151.57 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 777.12 EUR 849.5 USD |
-1.14
|
— — | 777.12 EUR 849.5 USD | 777.12 EUR 849.5 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 214.46 EUR 234.43 USD |
-1.27
|
— — | 214.46 EUR 234.43 USD | 214.46 EUR 234.43 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1921.06 EUR 2099.98 USD |
-0.67
|
— — | 1921.06 EUR 2099.98 USD | 1921.06 EUR 2099.98 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 113.53 EUR 124.1 USD |
-1.94
|
— — | 113.53 EUR 124.1 USD | 113.53 EUR 124.1 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 37006.88 EUR 40453.52 USD |
-1.76
|
— — | 37006.88 EUR 40453.52 USD | 37006.88 EUR 40453.52 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1252.39 EUR 1369.03 USD |
-3.54
|
— — | 1252.39 EUR 1369.03 USD | 1252.39 EUR 1369.03 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 128.1 EUR 140.03 USD |
+0.36
|
— — | 128.1 EUR 140.03 USD | 128.1 EUR 140.03 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 470.59 EUR 514.42 USD |
-2.15
|
— — | 470.59 EUR 514.42 USD | 470.59 EUR 514.42 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 329.12 EUR 359.77 USD |
-0.14
|
— — | 329.12 EUR 359.77 USD | 329.12 EUR 359.77 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 6915.89 EUR 7560 USD |
-1.44
|
— — | 6896.35 EUR 7538.64 USD | 7032.2 EUR 7687.14 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2785.18 EUR 3044.58 USD |
-1.23
|
— — | 2774.03 EUR 3032.39 USD | 2827.64 EUR 3090.99 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1558.34 EUR 1703.48 USD |
-1.46
|
— — | 1554.22 EUR 1698.97 USD | 1584.11 EUR 1731.65 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 625.92 EUR 684.22 USD |
-1.46
|
— — | 625.92 EUR 684.22 USD | 625.92 EUR 684.22 USD | — - | — — |
- {{ link.label }} {{link}}