Country: Mexico Exchange: Mexico Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Mexico (112)
- {{country.name}}
- All countries
- Mexico (112)
Mexico (112)
- {{item.name}}
- All exchanges
- Mexico (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 557.58 MXN 33.02 USD |
-0.62
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 367.57 MXN 21.76 USD |
-0.62
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 431.57 MXN 25.55 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 556.35 MXN 32.94 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 284 MXN 16.82 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 392.88 MXN 23.26 USD |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 238.14 MXN 14.1 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 164.46 MXN 9.74 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1202.53 MXN 71.2 USD |
-47.25
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 189.13 MXN 11.2 USD |
-50.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 800.73 MXN 47.41 USD |
+0.1
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5416.06 MXN 320.7 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 249.18 MXN 14.75 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 469.56 MXN 27.8 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 474.73 MXN 28.11 USD |
-1.41
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 381.8 MXN 22.61 USD |
-1.41
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 183.44 MXN 10.86 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.55 MXN 7.26 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 603.88 MXN 35.76 USD |
-0.68
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 332.03 MXN 19.66 USD |
-0.68
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 102.98 MXN 6.1 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 842.67 MXN 49.9 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 243.08 MXN 14.39 USD |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 976.97 MXN 57.85 USD |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 94.03 MXN 5.57 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 733.64 MXN 43.44 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 160.7 MXN 9.52 USD |
-0.68
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1008.5 MXN 59.72 USD |
-0.68
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1040.84 MXN 61.63 USD |
-0.66
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 146.96 MXN 8.7 USD |
-0.66
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18463.6 MXN 1093.27 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1132.87 MXN 67.08 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 386.39 MXN 22.88 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 504.73 MXN 29.89 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1862.44 MXN 110.28 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1418.32 MXN 83.98 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 151.03 MXN 8.94 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 109.74 MXN 6.5 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 638.76 MXN 37.82 USD |
-0.61
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 431.03 MXN 25.52 USD |
-0.61
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 341.77 MXN 20.24 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 507.88 MXN 30.07 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 460.26 MXN 27.25 USD |
-0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 658.75 MXN 39.01 USD |
-0.33
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 52222.94 MXN 3092.24 USD |
-0.1
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 634.45 MXN 37.57 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 420.34 MXN 24.89 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 324.52 MXN 19.22 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 221.78 MXN 13.13 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 119.56 MXN 7.08 USD |
+1.45
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 304.1 MXN 18.01 USD |
-0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 158.81 MXN 9.4 USD |
+1.46
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 210.45 MXN 12.46 USD |
-0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 257.39 MXN 15.24 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 383.29 MXN 22.7 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 542 MXN 32.09 USD |
-0.84
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 368.72 MXN 21.83 USD |
-0.84
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 277.31 MXN 16.42 USD |
-0.28
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 189.68 MXN 11.23 USD |
-0.28
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 348.06 MXN 20.61 USD |
-0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 235.3 MXN 13.93 USD |
-0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 702.25 MXN 41.58 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 501.54 MXN 29.7 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1477.05 MXN 87.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1172.5 MXN 69.43 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1193.01 MXN 70.64 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1502.76 MXN 88.98 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1486.15 MXN 88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1210.58 MXN 71.68 USD |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1532.72 MXN 90.76 USD |
-0.06
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1218.15 MXN 72.13 USD |
+351.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 434.43 MXN 25.72 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 655.45 MXN 38.81 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 83602.22 MXN 4950.27 USD |
-0.1
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 413.66 MXN 24.49 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 685.06 MXN 40.56 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 44.51 MXN 2.64 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 35.94 MXN 2.13 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 4718.89 MXN 279.42 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 471.12 MXN 27.9 USD |
+2.3
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3248.09 MXN 192.33 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 721.45 MXN 42.72 USD |
+2.3
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 194.96 MXN 11.54 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 237.73 MXN 14.08 USD |
-0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 329.73 MXN 19.52 USD |
+0.63
|
— — | — — | — — | — - | — — |
| iShares Frontier and Select EM ETF FM.MX | 501 MXN 29.67 USD |
0
|
— — | — — | — — | — - | — — |
| Energy Transfer LP ET.MX | 260.3 MXN 15.41 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1819.33 MXN 107.73 USD |
+1.69
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1429.84 MXN 84.66 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 591.69 MXN 35.04 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 879.27 MXN 52.06 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 382.23 MXN 22.63 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 559.3 MXN 33.12 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 362.7 MXN 21.48 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 524.1 MXN 31.03 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 445.61 MXN 26.39 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 663.57 MXN 39.29 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 326.9 MXN 19.36 USD |
+10.81
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 477.93 MXN 28.3 USD |
-0.35
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 405.53 MXN 24.01 USD |
-0.4
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}