Result Page 11 for Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010PI | 3925.17 SEK 383.15 USD |
-1.96
|
— — | 3920.22 SEK 382.66 USD | 4010.37 SEK 391.46 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1238.72 USD — |
+1.11
|
— — | 1223.45 USD — | 1239.11 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3809.12 EUR 4163.88 USD |
+1.22
|
— — | 3784.59 EUR 4137.07 USD | 3809.62 EUR 4164.43 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 544.1 SEK 53.11 USD |
+0.27
|
— — | 544.1 SEK 53.11 USD | 544.1 SEK 53.11 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| ISHARES TRUST IEF | 94.5 USD — |
+0.22
|
— — | 94.39 USD — | 94.65 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 92.29 USD — |
-1.37
|
— — | 91.81 USD — | 92.65 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22666.42 USD — |
+0.44
|
— — | 22522.12 USD — | 22671.74 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3432.96 SEK 335.1 USD |
-1.53
|
— — | 3432.96 SEK 335.1 USD | 3432.96 SEK 335.1 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8629.16 SEK 842.31 USD |
-1.75
|
— — | 8629.16 SEK 842.31 USD | 8629.16 SEK 842.31 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1391.98 USD — |
+0.28
|
— — | 1381.46 USD — | 1399.53 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 5598.31 USD — |
-0.07
|
— — | 5540.95 USD — | 5613.32 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 23646.94 USD — |
+0.44
|
— — | 23496.4 USD — | 23652.71 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 194.8 SEK 19.01 USD |
-1.51
|
— — | 194.66 SEK 19 USD | 197.75 SEK 19.3 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5001.87 SEK 488.24 USD |
-1.28
|
— — | 4986.09 SEK 486.7 USD | 5089.97 SEK 496.84 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
0
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 5731.43 SEK 559.46 USD |
-0.81
|
— — | 5713.65 SEK 557.72 USD | 5802.87 SEK 566.43 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4284.49 SEK 418.22 USD |
-0.78
|
— — | 4284.49 SEK 418.22 USD | 4284.49 SEK 418.22 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
0
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3354.13 SEK 327.4 USD |
-0.81
|
— — | 3343.72 SEK 326.39 USD | 3395.93 SEK 331.49 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7275.66 SEK 710.19 USD |
+0.29
|
— — | 7196.69 SEK 702.49 USD | 7282.14 SEK 710.83 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
0
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 196.6 USD — |
+0.42
|
— — | 195.35 USD — | 196.65 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
0
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4843.63 USD — |
-0.7
|
— — | 4823.63 USD — | 4865.44 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3776.64 SEK 368.65 USD |
-1.19
|
— — | 3776.64 SEK 368.65 USD | 3776.64 SEK 368.65 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
0
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10337.1 SEK 1009.03 USD |
-2.11
|
— — | 10337.1 SEK 1009.03 USD | 10337.1 SEK 1009.03 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1115.32 USD — |
-1.24
|
— — | 1110.66 USD — | 1122.13 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2561.6 SEK 250.04 USD |
-0.99
|
— — | 2554.78 SEK 249.38 USD | 2592.43 SEK 253.05 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1145.09 USD — |
-1.24
|
— — | 1140.3 USD — | 1152.08 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1321.88 USD — |
+0.98
|
— — | 1305.48 USD — | 1331.67 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1248.23 EUR 1364.48 USD |
+1.01
|
— — | 1244.06 EUR 1359.93 USD | 1250.24 EUR 1366.68 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1888.37 SEK 184.33 USD |
-0.9
|
— — | 1888.37 SEK 184.33 USD | 1888.37 SEK 184.33 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3471.57 SEK 338.87 USD |
-1.67
|
— — | 3471.57 SEK 338.87 USD | 3471.57 SEK 338.87 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 31.08 USD — |
-1.79
|
— — | 31 USD — | 31.56 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1413.3 USD — |
+0.98
|
— — | 1395.77 USD — | 1423.77 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4036.51 SEK 394.01 USD |
-1.85
|
— — | 4020.94 SEK 392.49 USD | 4109.2 SEK 401.11 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 983.27 SEK 95.98 USD |
-2.22
|
— — | 983.27 SEK 95.98 USD | 983.27 SEK 95.98 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1174.15 SEK 114.61 USD |
-1.95
|
— — | 1174.15 SEK 114.61 USD | 1174.15 SEK 114.61 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
0
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2270.6 SEK 221.64 USD |
+0.19
|
— — | 2270.6 SEK 221.64 USD | 2270.6 SEK 221.64 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
0
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 56.82 USD — |
-0.59
|
— — | 56.48 USD — | 57.15 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 45.29 USD — |
-0.73
|
— — | 45.06 USD — | 45.43 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2603.35 SEK 254.12 USD |
+0.02
|
— — | 2603.35 SEK 254.12 USD | 2603.35 SEK 254.12 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
0
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 401.3 EUR 438.67 USD |
-2
|
— — | 398.38 EUR 435.48 USD | 409.65 EUR 447.81 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1973.66 SEK 192.65 USD |
-2.72
|
— — | 1970.96 SEK 192.39 USD | 2025.69 SEK 197.73 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
0
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.44 USD — |
-0.02
|
— — | 80.44 USD — | 80.63 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11050.68 SEK 1078.68 USD |
-5.46
|
— — | 11050.68 SEK 1078.68 USD | 11050.68 SEK 1078.68 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
0
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
0
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CELS | 471.36 USD — |
-3.43
|
— — | 471.11 USD — | 484.56 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1182.86 USD — |
-1.56
|
— — | 1167.1 USD — | 1201.74 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3432.96 SEK 335.1 USD |
-1.53
|
— — | 3415.09 SEK 333.35 USD | 3489.45 SEK 340.61 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
0
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |