Country: Belgium Exchange: Brussels Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Belgium (48)
- {{country.name}}
- All countries
- Belgium (48)
Brussels (48)
- {{item.name}}
- All exchanges
- Brussels (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 335.69 EUR 366.96 USD |
+3.28
|
— — | 326.29 EUR 356.68 USD | 336.24 EUR 367.55 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 16279.67 EUR 17795.88 USD |
+1.98
|
— — | 16002.53 EUR 17492.93 USD | 16295.67 EUR 17813.37 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3718.91 EUR 4065.27 USD |
+1.98
|
— — | 3655.6 EUR 3996.06 USD | 3722.56 EUR 4069.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 780.81 EUR 853.53 USD |
+1.27
|
— — | 771.01 EUR 842.82 USD | 780.81 EUR 853.53 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 912.56 EUR 997.55 USD |
+1.43
|
— — | 899.72 EUR 983.52 USD | 912.56 EUR 997.55 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4049.9 EUR 4427.09 USD |
+0.7
|
— — | 4024.86 EUR 4399.72 USD | 4050.17 EUR 4427.38 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2909.16 EUR 3180.1 USD |
+0.74
|
— — | 2889.91 EUR 3159.06 USD | 2909.19 EUR 3180.14 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 5898.22 EUR 6447.55 USD |
+1.33
|
— — | 5830.85 EUR 6373.91 USD | 5902.11 EUR 6451.8 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1272.7 EUR 1391.24 USD |
+1.33
|
— — | 1258.17 EUR 1375.35 USD | 1273.54 EUR 1392.15 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12562.16 EUR 13732.14 USD |
+0.91
|
— — | 12487.28 EUR 13650.28 USD | 12562.16 EUR 13732.14 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1845.37 EUR 2017.24 USD |
+0.94
|
— — | 1828.09 EUR 1998.35 USD | 1845.82 EUR 2017.73 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1241.23 EUR 1356.83 USD |
+0.92
|
— — | 1229.87 EUR 1344.41 USD | 1241.79 EUR 1357.44 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10789.69 EUR 11794.59 USD |
+0.85
|
— — | 10731.1 EUR 11730.54 USD | 10789.69 EUR 11794.59 USD | — - | — — |
| BEL Mid BELM.BR | 6800.22 EUR 7433.56 USD |
+0.85
|
— — | 6763.3 EUR 7393.2 USD | 6800.22 EUR 7433.56 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1467.51 EUR 1604.19 USD |
-0.76
|
— — | 1460.21 EUR 1596.21 USD | 1479.96 EUR 1617.8 USD | — - | — — |
| BEL Utilities BEUTP.BR | 783 EUR 855.92 USD |
-0.69
|
— — | 778.56 EUR 851.07 USD | 789.08 EUR 862.57 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3572.83 EUR 3905.59 USD |
-0.13
|
— — | 3561.77 EUR 3893.5 USD | 3580.01 EUR 3913.43 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4348.99 EUR 4754.03 USD |
+0.03
|
— — | 4328.32 EUR 4731.44 USD | 4350.49 EUR 4755.67 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12450.09 EUR 13609.63 USD |
+0.68
|
— — | 12378.53 EUR 13531.41 USD | 12454.22 EUR 13614.15 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9160.92 EUR 10014.12 USD |
+0.68
|
— — | 9108.27 EUR 9956.57 USD | 9163.96 EUR 10017.45 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5759.62 EUR 6296.04 USD |
+1.37
|
— — | 5682.19 EUR 6211.4 USD | 5759.62 EUR 6296.04 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7586.59 EUR 8293.17 USD |
+1.23
|
— — | 7494.61 EUR 8192.62 USD | 7587.45 EUR 8294.11 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2218.74 EUR 2425.38 USD |
+0.68
|
— — | 2206.86 EUR 2412.4 USD | 2218.77 EUR 2425.42 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2017.74 EUR 2205.66 USD |
+0.68
|
— — | 2006.93 EUR 2193.85 USD | 2017.76 EUR 2205.68 USD | — - | — — |
| BEL ESG ESGBP.BR | 1496.72 EUR 1636.12 USD |
+0.68
|
— — | 1488.71 EUR 1627.36 USD | 1496.74 EUR 1636.14 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 805.85 EUR 880.9 USD |
+0.8
|
— — | 799.39 EUR 873.84 USD | 805.85 EUR 880.9 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 351.61 EUR 384.36 USD |
+0.81
|
— — | 348.73 EUR 381.21 USD | 351.77 EUR 384.53 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 52310.18 EUR 57182.09 USD |
+1.01
|
— — | 51788.29 EUR 56611.6 USD | 52312.07 EUR 57184.16 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 56376.63 EUR 61627.27 USD |
+1.01
|
— — | 55812.76 EUR 61010.89 USD | 56376.63 EUR 61627.27 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35622.89 EUR 38940.63 USD |
+1.03
|
— — | 35259.79 EUR 38543.71 USD | 35627.89 EUR 38946.1 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13468.38 EUR 14722.76 USD |
+1.01
|
— — | 13333.67 EUR 14575.5 USD | 13468.38 EUR 14722.76 USD | — - | — — |
| BEL Financials BEFIP.BR | 860.89 EUR 941.07 USD |
+1.94
|
— — | 844.9 EUR 923.59 USD | 861.07 EUR 941.27 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1348.98 EUR 1474.62 USD |
+1.88
|
— — | 1324.71 EUR 1448.09 USD | 1349.09 EUR 1474.74 USD | — - | — — |
| BEL Small BELS.BR | 8932.85 EUR 9764.81 USD |
+0.68
|
— — | 8894.01 EUR 9722.35 USD | 8932.85 EUR 9764.81 USD | — - | — — |
| BEL Small NR BELSC.BR | 13689.65 EUR 14964.64 USD |
+0.68
|
— — | 13630.13 EUR 14899.57 USD | 13689.65 EUR 14964.64 USD | — - | — — |
| BEL Small GR BELSG.BR | 15730.93 EUR 17196.03 USD |
+0.8
|
— — | 15643.73 EUR 17100.71 USD | 15730.93 EUR 17196.03 USD | — - | — — |
| BEL Industrials BEINP.BR | 1605.5 EUR 1755.03 USD |
+1.44
|
— — | 1582.66 EUR 1730.06 USD | 1606.12 EUR 1755.71 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2474.16 EUR 2704.59 USD |
+1.34
|
— — | 2441.47 EUR 2668.86 USD | 2474.86 EUR 2705.36 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2325.29 EUR 2541.86 USD |
+0.77
|
— — | 2293.88 EUR 2507.52 USD | 2325.29 EUR 2541.86 USD | — - | — — |
| BEL Technology BETP.BR | 1694.97 EUR 1852.83 USD |
+0.57
|
— — | 1675.4 EUR 1831.44 USD | 1698.33 EUR 1856.5 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 168.47 EUR 184.16 USD |
-0.62
|
— — | 168.42 EUR 184.1 USD | 169.46 EUR 185.24 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 10.14 EUR 11.08 USD |
-1.28
|
— — | 10.13 EUR 11.08 USD | 10.26 EUR 11.21 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 10.14 EUR 11.08 USD |
-1.28
|
— — | 10.13 EUR 11.08 USD | 10.26 EUR 11.21 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2704.48 EUR 2956.36 USD |
+1.23
|
— — | 2664.53 EUR 2912.69 USD | 2706.22 EUR 2958.26 USD | — - | — — |
| BEL Energy BEOGP.BR | 1707.14 EUR 1866.13 USD |
+1.23
|
— — | 1682.47 EUR 1839.17 USD | 1707.96 EUR 1867.03 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.78 EUR 3.04 USD |
-1.94
|
— — | 2.78 EUR 3.03 USD | 2.83 EUR 3.09 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 390.27 EUR 426.62 USD |
-3.24
|
— — | 389.6 EUR 425.88 USD | 401.94 EUR 439.38 USD | — - | — — |
| BEL 20 BFX | 3860.09 EUR 4219.6 USD |
+0.7
|
— — | 3837.31 EUR 4194.7 USD | 3860.77 EUR 4220.34 USD | 37 - | — — |
- {{ link.label }} {{link}}