Result Page 6 for Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2601.27 EUR 2843.54 USD |
-2.18
|
— — | 2596.65 EUR 2838.49 USD | 2664.79 EUR 2912.97 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 805.46 SEK 78.62 USD |
-1.19
|
— — | 803.23 SEK 78.41 USD | 817.38 SEK 79.79 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1276.21 USD — |
-1.7
|
— — | 1270.16 USD — | 1299.89 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3458.73 EUR 3780.86 USD |
-2.62
|
— — | 3455.05 EUR 3776.84 USD | 3541.03 EUR 3870.82 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 785.35 SEK 76.66 USD |
-1.23
|
— — | 783.35 SEK 76.47 USD | 795.3 SEK 77.63 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 400.65 USD — |
-1.09
|
— — | 397.41 USD — | 401.17 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3072.25 DKK 450.46 USD |
+0.09
|
— — | 3050.52 DKK 447.27 USD | 3095.89 DKK 453.92 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2326.7 EUR 2543.4 USD |
-2.62
|
— — | 2324.23 EUR 2540.69 USD | 2382.07 EUR 2603.92 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 837.02 SEK 81.7 USD |
-1.58
|
— — | 832.93 SEK 81.3 USD | 852.4 SEK 83.2 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 100.31 USD — |
-0.63
|
— — | 99.33 USD — | 100.56 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 775.8 USD — |
-0.58
|
— — | 773.82 USD — | 779.83 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1134.21 EUR 1239.85 USD |
-0.33
|
— — | 1131.32 EUR 1236.69 USD | 1141.22 EUR 1247.5 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 908.68 SEK 88.7 USD |
-1.46
|
— — | 905.64 SEK 88.4 USD | 921.39 SEK 89.94 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 4777.79 EUR 5222.77 USD |
-1.74
|
— — | 4769.87 EUR 5214.11 USD | 4895.96 EUR 5351.94 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 990.65 SEK 96.7 USD |
-1.39
|
— — | 988.52 SEK 96.49 USD | 1004.9 SEK 98.09 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3877.42 EUR 4238.55 USD |
-1.74
|
— — | 3870.99 EUR 4231.52 USD | 3973.32 EUR 4343.38 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1060.11 USD — |
-1.16
|
— — | 1056.28 USD — | 1070.73 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5950.28 EUR 6504.46 USD |
-1.39
|
— — | 5924.6 EUR 6476.39 USD | 6063.36 EUR 6628.07 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1115.29 USD — |
+0.02
|
— — | 1112.78 USD — | 1116.07 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3999.1 EUR 4371.56 USD |
-1.39
|
— — | 3981.85 EUR 4352.7 USD | 4075.11 EUR 4454.64 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1901.49 USD — |
-0.69
|
— — | 1890.21 USD — | 1903.29 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4494.68 EUR 4913.3 USD |
-0.91
|
— — | 4478.14 EUR 4895.21 USD | 4552.85 EUR 4976.88 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1620.4 USD — |
-0.85
|
— — | 1611.78 USD — | 1626.74 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1504.65 EUR 1644.78 USD |
-2.48
|
— — | 1497.62 EUR 1637.11 USD | 1543.72 EUR 1687.49 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2621.68 EUR 2865.85 USD |
-0.91
|
— — | 2612.03 EUR 2855.3 USD | 2655.61 EUR 2902.94 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1558.16 USD — |
-1.25
|
— — | 1548.81 USD — | 1563.74 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2051.31 USD — |
+0.04
|
— — | 2042.76 USD — | 2054.95 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12959.43 USD — |
+0.25
|
— — | 12877.58 USD — | 12967.64 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2073.28 EUR 2266.37 USD |
-0.9
|
— — | 2062.03 EUR 2254.07 USD | 2101.19 EUR 2296.89 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3473.37 EUR 3796.86 USD |
-0.66
|
— — | 3464.71 EUR 3787.39 USD | 3498.4 EUR 3824.22 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1331.97 USD — |
-1.23
|
— — | 1324.36 USD — | 1335.53 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2042.85 USD — |
-0.6
|
— — | 2030.99 USD — | 2057.04 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1870.67 EUR 2044.9 USD |
-1.57
|
— — | 1861.59 EUR 2034.97 USD | 1901.73 EUR 2078.85 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2634.63 EUR 2880.01 USD |
-0.66
|
— — | 2628.06 EUR 2872.83 USD | 2653.62 EUR 2900.76 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2595.23 USD — |
-1.6
|
— — | 2585.63 USD — | 2636.11 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2144.43 USD — |
-1.3
|
— — | 2133.27 USD — | 2153.25 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19666.1 USD — |
+0.46
|
— — | 19656.09 USD — | 19668.28 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 4937.1 EUR 5396.91 USD |
-1.33
|
— — | 4909.34 EUR 5366.58 USD | 5037 EUR 5506.12 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10235.09 EUR 11188.33 USD |
+0.68
|
— — | 10132.5 EUR 11076.19 USD | 10287.1 EUR 11245.19 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4204.77 USD — |
+0.05
|
— — | 4183.66 USD — | 4205.52 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1077.89 EUR 1178.28 USD |
-2.1
|
— — | 1072.51 EUR 1172.39 USD | 1102.33 EUR 1205 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8154.42 EUR 8913.88 USD |
+0.68
|
— — | 8072.68 EUR 8824.53 USD | 8195.84 EUR 8959.16 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5412.59 USD — |
+0.08
|
— — | 5385.43 USD — | 5413.55 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26225.04 USD — |
-0.49
|
— — | 26048.74 USD — | 26228.56 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2161.57 EUR 2362.89 USD |
-1.85
|
— — | 2148.57 EUR 2348.68 USD | 2196.18 EUR 2400.73 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4222.19 EUR 4615.42 USD |
-1.83
|
— — | 4211.29 EUR 4603.5 USD | 4304.18 EUR 4705.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3024.74 USD — |
-1.04
|
— — | 3009.23 USD — | 3055.74 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19553.32 USD — |
-0.12
|
— — | 19532.4 USD — | 19564.7 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 707.53 EUR 773.43 USD |
-0.16
|
— — | 692.13 EUR 756.6 USD | 710.25 EUR 776.4 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2768.1 EUR 3025.91 USD |
-1.84
|
— — | 2760.96 EUR 3018.1 USD | 2821.86 EUR 3084.68 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3713.09 USD — |
-1.02
|
— — | 3694.06 USD — | 3751.14 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1730.45 EUR 1891.61 USD |
+0.27
|
— — | 1724.82 EUR 1885.46 USD | 1739.01 EUR 1900.97 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4071.85 EUR 4451.08 USD |
-1.88
|
— — | 4061.84 EUR 4440.14 USD | 4153.92 EUR 4540.8 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3892.52 USD — |
-0.16
|
— — | 3873.41 USD — | 3898.35 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1229.52 USD — |
+0.49
|
— — | 1224.27 USD — | 1230.52 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 244.12 EUR 266.85 USD |
-1.68
|
— — | 241.87 EUR 264.4 USD | 248.39 EUR 271.53 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2723.47 EUR 2977.12 USD |
-1.89
|
— — | 2716.78 EUR 2969.8 USD | 2778.37 EUR 3037.13 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1769.2 USD — |
-0.72
|
— — | 1754.93 USD — | 1775.16 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.47 USD — |
+0.22
|
— — | 68.31 USD — | 68.52 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1691.45 EUR 1848.98 USD |
-0.89
|
— — | 1681.71 EUR 1838.34 USD | 1717.03 EUR 1876.95 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4360.67 EUR 4766.8 USD |
-0.71
|
— — | 4347.72 EUR 4752.65 USD | 4398.41 EUR 4808.06 USD | — - | — — |