Country: United States Exchange: NYSE American Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.19 USD — |
-0.91
|
— — | 26.15 USD — | 26.3 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 99702.74 USD — |
-1.21
|
— — | 99702.74 USD — | 100922.09 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.6 USD — |
+0.04
|
— — | 104.55 USD — | 104.6 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 5807.96 USD — |
+12.09
|
— — | 5181.42 USD — | 5807.96 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 10637.36 USD — |
+3.08
|
— — | 10319.97 USD — | 10637.36 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 53155.48 USD — |
+0.02
|
— — | 53147.08 USD — | 53155.48 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.04 USD — |
+1.21
|
— — | 22.76 USD — | 23.07 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7864.32 USD — |
0
|
— — | 7864.32 USD — | 7864.32 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 41 USD — |
-1.87
|
— — | 40.95 USD — | 41.39 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 33.24 USD — |
+0.4
|
— — | 33.11 USD — | 33.24 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.45 USD — |
-0.6
|
— — | 35.36 USD — | 35.66 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 114805.23 USD — |
-4.62
|
— — | 114805.23 USD — | 120359.9 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.64 USD — |
+5.02
|
— — | 24.15 USD — | 25.34 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.65 USD — |
-0.52
|
— — | 20.65 USD — | 20.76 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 41.54 USD — |
-2.22
|
— — | 41.54 USD — | 42.49 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 70.92 USD — |
+0.51
|
— — | 70.56 USD — | 70.92 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 82.05 USD — |
-0.06
|
— — | 82.05 USD — | 82.09 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23531728 USD — |
+0.74
|
— — | 23359336 USD — | 23531728 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 23601594 USD — |
+2.65
|
— — | 22993308 USD — | 23601594 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 7294.97 USD — |
+0.03
|
— — | 7292.98 USD — | 7294.97 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 33355.14 USD — |
+1.69
|
— — | 33355.14 USD — | 33355.14 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 76.4 USD — |
-1.33
|
— — | 76 USD — | 77.42 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 28715.69 USD — |
-0.14
|
— — | 28715.69 USD — | 28756.97 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.65 USD — |
-1.32
|
— — | 60.65 USD — | 61.45 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 80106.6 USD — |
+0.57
|
— — | 79652.07 USD — | 80106.6 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 163.7 USD — |
-0.67
|
— — | 162.71 USD — | 164.79 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.61 USD — |
-0.4
|
— — | 25.61 USD — | 25.72 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 26.78 USD — |
-0.87
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.78 USD — |
+0.15
|
— — | 31.73 USD — | 31.78 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 103976.23 USD — |
+7.69
|
— — | 103976.23 USD — | 103976.23 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.59 USD — |
-0.63
|
— — | 62.19 USD — | 62.97 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.76 USD — |
-1.94
|
— — | 33.76 USD — | 33.76 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 13553.01 USD — |
<0.01
|
— — | 13553.01 USD — | 13553.01 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.4 USD — |
-0.95
|
— — | 33.25 USD — | 33.45 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 155.45 USD — |
+2.25
|
— — | 149.82 USD — | 156.21 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.1 USD — |
+0.05
|
— — | 21.05 USD — | 21.14 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 33.29 USD — |
+0.32
|
— — | 32.94 USD — | 33.37 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.66 USD — |
-0.46
|
— — | 29.57 USD — | 29.91 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.28 USD — |
+0.25
|
— — | 31.82 USD — | 32.33 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 76.1 USD — |
-0.05
|
— — | 74.94 USD — | 76.13 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.01 USD — |
-0.26
|
— — | 18.01 USD — | 18.2 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 200246.47 USD — |
-1.96
|
— — | 200246.47 USD — | 204242.69 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 65.61 USD — |
-0.98
|
— — | 65.05 USD — | 66.25 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.28 USD — |
+0.12
|
— — | 42.1 USD — | 42.31 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.36 USD — |
+1.25
|
— — | 18.14 USD — | 18.36 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 18.03 USD — |
-0.17
|
— — | 18.03 USD — | 18.06 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.35 USD — |
+1.2
|
— — | 18.29 USD — | 18.38 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Oil Fund LP UOI-NV | 76.27 USD — |
+0.15
|
— — | 76.27 USD — | 76.27 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.83 USD — |
-0.53
|
— — | 35.83 USD — | 36.03 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.46 USD — |
-0.72
|
— — | 6.46 USD — | 6.51 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Oil Fund LP UOI | 76.08 USD — |
-0.26
|
— — | 75.86 USD — | 76.78 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 20.29 USD — |
-2.79
|
— — | 20.29 USD — | 20.87 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 77.69 USD — |
-1.3
|
— — | 77.27 USD — | 77.78 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.28 USD — |
-1.12
|
— — | 131.27 USD — | 133.78 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 26.5 USD — |
-0.37
|
— — | 26.35 USD — | 26.52 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 23.48 USD — |
-4.03
|
— — | 23.48 USD — | 24.46 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 45.25 USD — |
-2.28
|
— — | 45.25 USD — | 46.3 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 40.44 USD — |
-0.96
|
— — | 40.37 USD — | 40.83 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10394.73 USD — |
-0.16
|
— — | 10394.73 USD — | 10394.73 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4905670.5 USD — |
+0.32
|
— — | 4905670.5 USD — | 4905670.5 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.78 USD — |
-3.4
|
— — | 26.74 USD — | 27.72 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.15 USD — |
+0.11
|
— — | 46.08 USD — | 46.15 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 562988.75 USD — |
-1.14
|
— — | 562988.75 USD — | 569460.5 USD — | — - | — — |