Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (501)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
334	Tenset 10SET	$0.9672 ₿0.000020	0.04	$161.92M ₿3.39K	$0.9764 ₿0.000020	$0.9608 ₿0.000016	$590.02K ₿18.07	$161.92M ₿3.39K	$161.92M ₿3.39K
335	Alephium ALPH	$2 ₿0.000049	17.77	$157.98M ₿3.71K	$2 ₿0.000051	$1.69 ₿0.000046	$1.77M ₿67.35	$393.89M ₿9.7K	$157.98M ₿3.71K
336	Alchemix USD ALUSD	$0.9647 ₿0.000014	-0.13	$161.68M ₿2.43K	$0.9729 ₿0.000014	$0.9613 ₿0.000013	$39.8K ₿3.85	$161.68M ₿2.43K	$161.68M ₿2.43K
338	BORA BORA	$0.1536 ₿0.0000027	4.42	$161.09M ₿2.9K	$0.1543 ₿0.0000030	$0.1463 ₿0.0000027	$1.39M ₿2.34	$185.56M ₿3.34K	$161.09M ₿2.9K
341	AirTor Protocol ATOR	$2.13 ₿0.000048	6.76	$156.46M ₿3.58K	$2.15 ₿0.000052	$1.99 ₿0.000048	$646.11K ₿29.72	$213.53M ₿4.89K	$156.46M ₿3.58K
342	Dusk DUSK	$0.3349 ₿0.0000064	8.89	$154.13M ₿2.94K	$0.3447 ₿0.0000070	$0.3061 ₿0.0000063	$18.73M ₿331.1	$167.16M ₿3.22K	$154.13M ₿2.94K
343	Pundi X PUNDIX	$0.6103 ₿0.000012	3.37	$157.82M ₿3.21K	$0.6147 ₿0.000013	$0.589 ₿0.000011	$4.78M ₿693.31	$157.82M ₿3.21K	$157.82M ₿3.21K
345	Bone ShibaSwap BONE	$0.6259 ₿0.000010	2.39	$156.46M ₿2.52K	$0.6328 ₿0.000010	$0.6106 ₿0.000010	$6.41M ₿135.83	$156.53M ₿2.52K	$156.46M ₿2.52K
347	Smooth Love Potion SLP	$0.00376 ₿0.000000076	5.19	$155.72M ₿3.18K	$0.003814 ₿0.000000081	$0.00356 ₿0.000000076	$9.56M ₿254.16	$0	$155.72M ₿3.18K
348	Bluzelle BLZ	$0.362 ₿0.0000062	1.38	$155.62M ₿2.67K	$0.3672 ₿0.0000063	$0.3533 ₿0.0000060	$4.83M ₿110.02	$181.2M ₿3.11K	$155.62M ₿2.67K
349	Celer Network CELR	$0.02736 ₿0.00000050	3.59	$154.66M ₿2.84K	$0.02755 ₿0.00000050	$0.02626 ₿0.00000046	$4.66M ₿373.3	$273.96M ₿5.03K	$154.66M ₿2.84K
350	Stratis STRAX	$0.08034 ₿0.0000015	3.85	$154.29M ₿2.99K	$0.08211 ₿0.0000016	$0.07717 ₿0.0000015	$2.18M ₿36.4	$0	$154.29M ₿2.99K
351	MVL MVL	$0.006198 ₿0.000000097	1.99	$153.76M ₿2.4K	$0.006272 ₿0.00000010	$0.006012 ₿0.000000096	$5.39M ₿90.14	$172.35M ₿2.71K	$153.76M ₿2.4K
352	inSure DeFi SURE	$0.005381 ₿0.000000094	3.72	$142.95M ₿2.51K	$0.006485 ₿0.000000097	$0.004096 ₿0.000000085	$1.24M ₿19.21	$475.02M ₿8.34K	$142.95M ₿2.51K
353	TerraClassicUSD USTC	$0.02232 ₿0.00000035	2.23	$152.1M ₿3.21K	$0.02282 ₿0.00000037	$0.02158 ₿0.00000035	$8.77M ₿160.98	$218.31M ₿3.51K	$152.1M ₿3.21K
356	Big Time BIGTIME	$0.1705 ₿0.0000042	4.40	$151.11M ₿3.31K	$0.1773 ₿0.0000044	$0.1618 ₿0.0000042	$11.32M ₿323.18	$852.32M ₿21.24K	$151.11M ₿3.31K
357	Orbs ORBS	$0.03469 ₿0.00000062	3.60	$150.5M ₿2.67K	$0.03514 ₿0.00000064	$0.03339 ₿0.00000061	$2.14M ₿95.38	$347.23M ₿6.21K	$150.5M ₿2.67K
358	Synternet NOIA	$0.1878 ₿0.0000031	13.25	$150.14M ₿2.52K	$0.1903 ₿0.0000033	$0.1656 ₿0.0000030	$1.49M ₿26.07	$187.98M ₿3.16K	$150.14M ₿2.52K
359	ARK ARK	$0.8282 ₿0.000013	1.43	$150.1M ₿2.42K	$0.8463 ₿0.000014	$0.8163 ₿0.000013	$3.29M ₿89.65	$0	$150.1M ₿2.42K
361	Seedify.fund SFUND	$2.35 ₿0.000055	5.25	$149.17M ₿3.53K	$2.35 ₿0.000056	$2.22 ₿0.000055	$5.46M ₿126.83	$234.69M ₿5.56K	$149.17M ₿3.53K
362	Venus XVS	$9.43 ₿0.00021	0.74	$148.94M ₿3.34K	$9.6 ₿0.00023	$9.32 ₿0.00021	$5.5M ₿468.25	$280.53M ₿6.33K	$148.94M ₿3.34K
363	Syscoin SYS	$0.1911 ₿0.0000039	-1.07	$149.09M ₿3.05K	$0.201 ₿0.0000040	$0.1903 ₿0.0000038	$3.64M ₿66.87	$150.55M ₿3.09K	$149.09M ₿3.05K
365	Status SNT	$0.03705 ₿0.00000067	2.33	$146.89M ₿2.67K	$0.03764 ₿0.00000071	$0.03595 ₿0.00000066	$2.15M ₿99.72	$252.39M ₿4.58K	$146.89M ₿2.67K
367	Pax Dollar USDP	$1 ₿0.000014	0.01*	$146.08M ₿2.18K	$1.01 ₿0.000014	$0.9983 ₿0.000014	$4.99M ₿180.27	$146.08M ₿2.18K	$146.08M ₿2.18K
368	Wen $WEN	$0.0001905 ₿0.0000000040	4.12	$138.68M ₿2.99K	$0.0001991 ₿0.0000000046	$0.0001807 ₿0.0000000040	$20.5M ₿906.93	$138.68M ₿2.99K	$138.68M ₿2.99K
369	Alchemy Pay ACH	$0.02868 ₿0.00000048	1.59	$141.77M ₿2.38K	$0.02937 ₿0.00000050	$0.02796 ₿0.00000047	$13.22M ₿266.04	$286.76M ₿4.81K	$141.77M ₿2.38K
370	Sleepless AI AI	$1.08 ₿0.000020	2.63	$140.14M ₿2.68K	$1.12 ₿0.000021	$1.04 ₿0.000020	$23.04M ₿662.32	$1.08B ₿20.64K	$140.14M ₿2.68K
372	Metars Genesis MRS	$1.67 ₿0.000025	2.33	$141.16M ₿2.11K	$1.68 ₿0.000025	$1.63 ₿0.000024	$105.98K ₿1.58	$1.68B ₿25.01K	$141.16M ₿2.11K
373	Open Campus EDU	$0.534 ₿0.000012	2.58	$138.99M ₿3.12K	$0.5423 ₿0.000013	$0.5158 ₿0.000011	$3.58M ₿169.58	$534.35M ₿12K	$138.99M ₿3.12K
374	Phoenix PHB	$2.73 ₿0.000031	1.92	$134.79M ₿1.56K	$2.78 ₿0.000034	$2.58 ₿0.000031	$17.73M ₿119.2	$134.79M ₿1.56K	$134.79M ₿1.56K
375	Dora Factory DORA	$0.1413 ₿0.0000016	4.74	$141.4M ₿1.65K	$0.1422 ₿0.0000016	$0.1344 ₿0.0000015	$874.22K ₿9.79	$141.4M ₿1.65K	$141.4M ₿1.65K
376	Covalent CQT	$0.2217 ₿0.0000038	10.36	$140.63M ₿2.46K	$0.2329 ₿0.0000039	$0.2001 ₿0.0000038	$1.8M ₿21.15	$221.8M ₿3.87K	$140.63M ₿2.46K
377	Gomining Token GOMINING	$0.3273 ₿0.0000049	-1.11	$138.58M ₿2.11K	$0.3345 ₿0.0000049	$0.3115 ₿0.0000047	$5.89M ₿7.19	$138.58M ₿2.11K	$138.58M ₿2.11K
378	Civic CVC	$0.1704 ₿0.0000027	2.95	$136.9M ₿2.25K	$0.1728 ₿0.0000029	$0.1648 ₿0.0000027	$6.81M ₿173.1	$170.69M ₿2.8K	$136.9M ₿2.25K
382	Boba Network BOBA	$0.3511 ₿0.0000071	1.62	$133.97M ₿2.75K	$0.3622 ₿0.0000074	$0.3435 ₿0.0000071	$5.76M ₿655.27	$175.91M ₿3.61K	$133.97M ₿2.75K
383	Zignaly ZIG	$0.09522 ₿0.0000014	-2.45	$135.73M ₿2.08K	$0.1002 ₿0.0000015	$0.09532 ₿0.0000014	$4.49M ₿151.07	$187.65M ₿2.88K	$135.73M ₿2.08K
384	Hive HIVE	$0.3136 ₿0.0000057	1.82	$134.78M ₿2.43K	$0.3223 ₿0.0000059	$0.3077 ₿0.0000056	$989.74K ₿45.32	$0	$134.78M ₿2.43K
386	Humans.ai HEART	$0.02465 ₿0.00000039	13.53	$137.57M ₿2.21K	$0.02481 ₿0.00000043	$0.02165 ₿0.00000038	$256.41K ₿8.91	$192.41M ₿3.09K	$137.57M ₿2.21K
387	STASIS EURO EURS	$1.09 ₿0.000016	0.14	$135.02M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$1.03M ₿8.53	$135.02M ₿2K	$135.02M ₿2K
388	SmarDex SDEX	$0.01606 ₿0.00000032	-0.70	$134.51M ₿2.66K	$0.0164 ₿0.00000032	$0.01606 ₿0.00000031	$1.97M ₿25.34	$160.44M ₿3.21K	$134.51M ₿2.66K
389	ApeX APEX	$2.96 ₿0.000046	4.67	$139.52M ₿2.11K	$3.28 ₿0.000048	$2.8 ₿0.000045	$99.24M ₿1.6K	$2.11B ₿46.01K	$139.52M ₿2.11K
390	Guild of Guardians GOG	$0.2249 ₿0.0000025	12.11	$131.89M ₿1.42K	$0.2443 ₿0.0000025	$0.1985 ₿0.0000018	$3.07M ₿27.1	$224.92M ₿2.56K	$131.89M ₿1.42K
391	Constellation DAG	$0.04336 ₿0.00000079	7.39	$131.1M ₿2.38K	$0.04345 ₿0.00000082	$0.04026 ₿0.00000076	$2.01M ₿17.72	$154.21M ₿2.82K	$131.1M ₿2.38K
392	Phala PHA	$0.1831 ₿0.0000035	4.69	$132.2M ₿2.27K	$0.1862 ₿0.0000038	$0.1746 ₿0.0000035	$7.88M ₿149.64	$183.14M ₿3.55K	$132.2M ₿2.27K
393	Moonriver MOVR	$14.61 ₿0.00025	1.45	$130.95M ₿2.3K	$15.06 ₿0.00027	$14.18 ₿0.00025	$4.99M ₿150.56	$165.25M ₿2.9K	$130.95M ₿2.3K
394	Hooked Protocol HOOK	$0.842 ₿0.000018	1.73	$129.18M ₿2.68K	$0.859 ₿0.000019	$0.819 ₿0.000018	$4.24M ₿180.11	$421.23M ₿9.25K	$129.18M ₿2.68K
395	Horizen ZEN	$8.62 ₿0.00016	3.67	$129.34M ₿2.44K	$8.73 ₿0.00016	$8.3 ₿0.00016	$4.59M ₿215.31	$129.36M ₿2.44K	$129.34M ₿2.44K
397	Sun Token SUN	$0.01309 ₿0.00000022	0.54	$128.67M ₿2.18K	$0.01323 ₿0.00000022	$0.01296 ₿0.00000021	$19.43M ₿387.46	$260.7M ₿4.41K	$128.67M ₿2.18K
398	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$129.08M ₿2.1K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$13.81M ₿330.85	$129.08M ₿2.1K	$129.08M ₿2.1K
399	Dent DENT	$0.001334 ₿0.000000026	1.73	$127.75M ₿2.55K	$0.001348 ₿0.000000028	$0.001293 ₿0.000000026	$3.44M ₿153.75	$133.55M ₿2.67K	$127.75M ₿2.55K
400	Steem STEEM	$0.2757 ₿0.0000045	2.47	$127.61M ₿2.1K	$0.2808 ₿0.0000048	$0.2686 ₿0.0000045	$1.03M ₿87.05	$0	$127.61M ₿2.1K
401	Metal DAO MTL	$1.99 ₿0.000030	6.10	$128.83M ₿1.96K	$2.02 ₿0.000031	$1.88 ₿0.000030	$20.58M ₿154.98	$132.73M ₿2.02K	$128.83M ₿1.96K
403	Telos TLOS	$0.304 ₿0.0000046	0.86	$127.2M ₿1.94K	$0.3061 ₿0.0000048	$0.3005 ₿0.0000046	$11.26M ₿101.21	$127.65M ₿1.97K	$127.2M ₿1.94K
404	Songbird SGB	$0.008819 ₿0.00000018	0.25	$130.62M ₿2.71K	$0.009503 ₿0.00000018	$0.008586 ₿0.00000017	$964.83K ₿5.07	$158.99M ₿3.29K	$130.62M ₿2.71K
405	Unizen ZCX	$0.1771 ₿0.0000044	-2.42	$122.73M ₿3.11K	$0.1851 ₿0.0000047	$0.1768 ₿0.0000044	$1.65M ₿36.79	$168.07M ₿4.25K	$122.73M ₿3.11K
406	Hashflow HFT	$0.303 ₿0.0000060	4.52	$121.89M ₿2.33K	$0.3089 ₿0.0000063	$0.2885 ₿0.0000060	$9.21M ₿214.44	$303.22M ₿6.05K	$121.89M ₿2.33K
408	Nym NYM	$0.1591 ₿0.0000033	1.35	$122.12M ₿2.39K	$0.1593 ₿0.0000033	$0.1566 ₿0.0000032	$1.55M ₿23.82	$159.19M ₿3.34K	$122.12M ₿2.39K
409	Orca ORCA	$2.35 ₿0.000044	4.73	$118.89M ₿2.23K	$2.39 ₿0.000048	$2.23 ₿0.000044	$1.6M ₿47.88	$235.77M ₿4.47K	$118.89M ₿2.23K
411	AllianceBlock Nexera NXRA	$0.1526 ₿0.0000031	5.96	$121.17M ₿2.49K	$0.1562 ₿0.0000034	$0.1421 ₿0.0000031	$740.56K ₿19.38	$130.16M ₿2.68K	$121.17M ₿2.49K
413	DODO DODO	$0.1831 ₿0.0000032	4.06	$120.22M ₿2.15K	$0.1845 ₿0.0000034	$0.1754 ₿0.0000032	$5.51M ₿187.8	$182.61M ₿3.26K	$120.22M ₿2.15K
414	Spell SPELL	$0.0008391 ₿0.000000016	2.68	$119.65M ₿2.26K	$0.0008485 ₿0.000000017	$0.0008096 ₿0.000000016	$4.9M ₿146.52	$164.42M ₿3.14K	$119.65M ₿2.26K
417	CoinEx CET	$0.04079 ₿0.00000055	5.20	$117.45M ₿1.61K	$0.04094 ₿0.00000055	$0.03878 ₿0.00000053	$121.99K ₿1.51	$8.2M ₿112.18	$117.45M ₿1.61K
418	Crown by Third Time Games CROWN	$0.7085 ₿0.000019	6.21	$118.66M ₿3.05K	$0.7824 ₿0.000021	$0.6542 ₿0.000018	$723.94K ₿19.64	$177.31M ₿4.77K	$118.66M ₿3.05K
420	Autonolas OLAS	$2.88 ₿0.000056	1.72	$118.12M ₿2.46K	$2.94 ₿0.000057	$2.81 ₿0.000052	$1.63M ₿48.92	$1.55B ₿30.31K	$118.12M ₿2.46K
421	Hivemapper HONEY	$0.07831 ₿0.0000017	1.60	$117.83M ₿2.24K	$0.07912 ₿0.0000018	$0.07628 ₿0.0000017	$1.59M ₿26.07	$493.89M ₿10.89K	$117.83M ₿2.24K
424	Pangolin PNG	$0.5222 ₿0.0000069	1.87	$114.22M ₿1.49K	$0.5353 ₿0.0000075	$0.5048 ₿0.0000068	$435.57K ₿50.94	$281.39M ₿3.74K	$114.22M ₿1.49K
425	WINkLink WIN	$0.00012 ₿0.0000000022	1.95	$115.41M ₿2.13K	$0.000121 ₿0.0000000022	$0.0001173 ₿0.0000000022	$4.31M ₿117.77	$119.88M ₿2.21K	$115.41M ₿2.13K
426	Loom Network (NEW) LOOM	$0.09248 ₿0.0000014	8.01	$113.29M ₿1.82K	$0.1035 ₿0.0000015	$0.0854 ₿0.0000014	$35.12M ₿117.4	$120.29M ₿1.93K	$113.29M ₿1.82K
427	Dogelon Mars ELON	$0.0000002028 ₿0.0000000000036	2.78	$111.57M ₿1.99K	$0.0000002077 ₿0.0000000000040	$0.0000001965 ₿0.0000000000036	$3.07M ₿63.68	$202.99M ₿3.63K	$111.57M ₿1.99K
428	Polygon Ecosystem Token POL	$0.7117 ₿0.000012	2.96	$114.59M ₿1.74K	$0.723 ₿0.000013	$0.6904 ₿0.000012	$771.73K ₿11.63	$7.23B ₿129.67K	$114.59M ₿1.74K
429	Medibloc MED	$0.01256 ₿0.00000024	1.52	$113.73M ₿1.99K	$0.0126 ₿0.00000025	$0.01225 ₿0.00000023	$1.09M ₿459.55	$123.73M ₿2.31K	$113.73M ₿1.99K
430	Oasys OAS	$0.06108 ₿0.0000011	2.60	$113.56M ₿2.17K	$0.06181 ₿0.0000011	$0.0593 ₿0.0000011	$623.43K ₿16.86	$611.16M ₿11.65K	$113.56M ₿2.17K
431	Victoria VR VR	$0.01685 ₿0.00000040	1.91	$111.85M ₿2.57K	$0.01701 ₿0.00000042	$0.01629 ₿0.00000039	$1.31M ₿20.88	$283.42M ₿6.77K	$111.85M ₿2.57K
432	MiL.k Alliance MLK	$0.3137 ₿0.0000055	2.74	$112.58M ₿2K	$0.3173 ₿0.0000058	$0.3042 ₿0.0000053	$1.08M ₿25.65	$309.5M ₿5.61K	$112.58M ₿2K
434	Stader MaticX MATICX	$0.7954 ₿0.000014	3.13	$112.25M ₿1.94K	$0.8016 ₿0.000014	$0.7703 ₿0.000014	$533.08K ₿5.02	$112.25M ₿1.94K	$112.25M ₿1.94K
435	Liquity USD LUSD	$1 ₿0.000014	0.10	$111.99M ₿1.71K	$1.01 ₿0.000014	$0.9962 ₿0.000014	$8.83M ₿40.52	$111.99M ₿1.71K	$111.99M ₿1.71K
436	Myria MYRIA	$0.005942 ₿0.00000012	4.63	$109.88M ₿2.16K	$0.006304 ₿0.00000013	$0.005608 ₿0.00000012	$1.83M ₿42.41	$297.22M ₿6.19K	$109.88M ₿2.16K
438	Vulcan Forged PYR	$4.64 ₿0.000091	4.64	$110.96M ₿2.17K	$4.71 ₿0.000096	$4.39 ₿0.000090	$6M ₿105.65	$232.15M ₿4.55K	$110.96M ₿2.17K
439	XYO Network XYO	$0.007985 ₿0.00000014	3.44	$111.25M ₿2.03K	$0.008057 ₿0.00000015	$0.007699 ₿0.00000014	$818.7K ₿32.02	$111.25M ₿2.03K	$111.25M ₿2.03K
441	Commune AI COMAI	$1.1 ₿0.000018	1.60	$110.2M ₿1.2K	$1.12 ₿0.000019	$1.01 ₿0.000017	$427.8K ₿6.9	$1.1B ₿18.4K	$110.2M ₿1.2K
442	Gains Network GNS	$3.26 ₿0.000065	4.17	$110.66M ₿2.23K	$3.31 ₿0.000067	$3.12 ₿0.000065	$4.4M ₿78.65	$110.66M ₿2.23K	$110.66M ₿2.23K
443	dKargo DKA	$0.03038 ₿0.00000056	4.19	$110.91M ₿2.01K	$0.03056 ₿0.00000057	$0.02901 ₿0.00000052	$806.85K ₿96.01	$147.97M ₿2.7K	$110.91M ₿2.01K
445	My Neighbor Alice ALICE	$1.21 ₿0.000025	3.46	$108.82M ₿2.28K	$1.24 ₿0.000027	$1.16 ₿0.000025	$10.5M ₿233.79	$120.91M ₿2.55K	$108.82M ₿2.28K
446	ChainGPT CGPT	$0.2336 ₿0.0000045	1.73	$109.47M ₿1.99K	$0.2388 ₿0.0000047	$0.2268 ₿0.0000044	$4.87M ₿126.9	$233.66M ₿4.56K	$109.47M ₿1.99K
448	ALEX Lab ALEX	$0.1769 ₿0.0000061	-0.75	$113.51M ₿4.38K	$0.184 ₿0.0000063	$0.1395 ₿0.0000061	$1.71M ₿167.03	$177.08M ₿6.18K	$113.51M ₿4.38K
449	STP STPT	$0.05532 ₿0.00000097	3.45	$107.5M ₿1.9K	$0.05615 ₿0.0000010	$0.05345 ₿0.00000097	$1.84M ₿90.69	$107.5M ₿1.9K	$107.5M ₿1.9K
450	Maple MPL	$13.74 ₿0.00027	2.38	$107.58M ₿2.17K	$14.16 ₿0.00028	$13.38 ₿0.00027	$826.05K ₿42.06	$137.32M ₿2.77K	$107.58M ₿2.17K
452	Function X FX	$0.1479 ₿0.0000028	2.65	$106.76M ₿2.03K	$0.1491 ₿0.0000030	$0.1433 ₿0.0000028	$143.37K ₿39.52	$106.76M ₿2.03K	$106.76M ₿2.03K
453	Kinesis Gold KAU	$77.05 ₿0.0011	0.71	$105.68M ₿1.53K	$78.01 ₿0.0011	$76.35 ₿0.0010	$204.08K ₿9.1	$0	$105.68M ₿1.53K
455	Origin Ether OETH	$3,084.18 ₿0.051	4.93	$106.09M ₿2.28K	$3,108.43 ₿0.051	$2,937.37 ₿0.050	$1.35M ₿0.01	$106.09M ₿2.28K	$106.09M ₿2.28K
456	Heroes of Mavia MAVIA	$3.39 ₿0.000069	4.15	$106.75M ₿2.07K	$3.52 ₿0.000071	$3.25 ₿0.000067	$13.79M ₿628.04	$846.36M ₿17.24K	$106.75M ₿2.07K
457	Aurora AURORA	$0.2149 ₿0.0000045	13.45	$99.73M ₿2K	$0.2273 ₿0.0000049	$0.1867 ₿0.0000045	$2.2M ₿23.52	$214.81M ₿4.53K	$99.73M ₿2K
458	Euler EUL	$5.72 ₿0.000083	1.34	$106.95M ₿1.57K	$5.76 ₿0.000085	$5.57 ₿0.000080	$404.36K ₿5.43	$155.59M ₿2.28K	$106.95M ₿1.57K
459	Ozone Chain OZO	$0.2376 ₿0.0000034	0.28	$103.92M ₿1.43K	$0.2413 ₿0.0000039	$0.2185 ₿0.0000027	$267.65K ₿3.96	$237.75M ₿3.48K	$103.92M ₿1.43K
462	GuildFi GF	$0.3817 ₿0.0000062	1.90	$104.38M ₿3.62K	$0.3976 ₿0.0000062	$0.3729 ₿0.0000060	$159.03K ₿48.53	$381.77M ₿6.24K	$104.38M ₿3.62K
463	Acala ACA	$0.1079 ₿0.0000022	3.43	$104.04M ₿2.13K	$0.1086 ₿0.0000024	$0.104 ₿0.0000021	$3.4M ₿131.9	$116.2M ₿2.38K	$104.04M ₿2.13K
464	Ardor ARDR	$0.1041 ₿0.0000018	3.37	$104.14M ₿1.81K	$0.1054 ₿0.0000019	$0.1004 ₿0.0000017	$8.4M ₿142.69	$104.14M ₿1.81K	$104.14M ₿1.81K
465	Secret SCRT	$0.3762 ₿0.0000083	2.37	$102.14M ₿2.27K	$0.3808 ₿0.0000088	$0.3665 ₿0.0000083	$2.78M ₿60.07	$111.06M ₿2.44K	$102.14M ₿2.27K
467	Kyber Network Crystal KNC	$0.5973 ₿0.000010	3.07	$101.67M ₿1.85K	$0.5977 ₿0.000011	$0.5765 ₿0.000010	$9.56M ₿261.84	$142.73M ₿2.59K	$101.67M ₿1.85K
470	Tokamak Network TON	$2.13 ₿0.000040	2.35	$99.75M ₿1.87K	$2.14 ₿0.000044	$2.07 ₿0.000039	$823.51K ₿779.26	$139.71M ₿2.61K	$99.75M ₿1.87K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}