Result Page 2 for Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (174)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Gram Platinum GRAMP	$35.39 ₿0.00047	2.19	$0 ₿0	$35.63 ₿0.00047	$33.92 ₿0.00045	$3.67K ₿0.16	$150.4K ₿1.99	$0 ₿0
—	Gram Silver GRAMS	$1.02 ₿0.000013	5.84	$0 ₿0	$1.02 ₿0.000013	$0.9646 ₿0.000012	$54.64K ₿0.51	$3.73M ₿49.06	$0 ₿0
—	Enegra EGX	$200.47 ₿0.0029	-0.14	$0 ₿0	$201.61 ₿0.0029	$199.93 ₿0.0028	$513.37K ₿4.9	$17.45B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$1 ₿0.000014	-4.27	$0 ₿0	$1.06 ₿0.000014	$0.9867 ₿0.000014	$84.68K ₿3.44	$0	$0 ₿0
—	Gram Gold GRAMG	$78.94 ₿0.0011	1.47	$0 ₿0	$79.21 ₿0.0011	$77.72 ₿0.0010	$15.99K ₿0.19	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,133.9 ₿0.050	3.18	$0 ₿0	$3,143.19 ₿0.051	$3,034.3 ₿0.050	$1.13K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$66,895 ₿1.0032	1.94	$0 ₿0	$67,145 ₿1.0047	$65,601 ₿0.99	$1.97 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$3,466.79 ₿0.055	3.59	$0 ₿0	$3,473.19 ₿0.056	$3,348.02 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.03K	$0	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Aave v3 LINK ALINK	$16.16 ₿0.00025	-1.16	$0 ₿0	$16.72 ₿0.00025	$16.04 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$89.34 ₿0.0018	2.80	$0 ₿0	$89.89 ₿0.0018	$87.17 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	interBTC IBTC	$66,947 ₿0.99	-0.90	$0 ₿0	$67,927 ₿1.028	$63,648 ₿0.98	$325.22K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,850.65 ₿0.049	5.14	$0 ₿0	$2,856.53 ₿0.050	$2,710.78 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,653.02 ₿0.058	3.08	$0 ₿0	$3,659.76 ₿0.059	$3,528.91 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	0.05	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.8M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,352.04 ₿0.053	3.38	$0 ₿0	$3,355.71 ₿0.054	$3,238.47 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	0.27	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$1.79 ₿0.000039	-0.98	$0 ₿0	$1.83 ₿0.000040	$1.75 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$7.84 ₿0.00016	3.58	$0 ₿0	$7.87 ₿0.00016	$7.49 ₿0.00016	$0 ₿0	$159.84K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.23	$0 ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v2 USDC AUSDC	$1 ₿0.000014	0.19	$0 ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$247.74K ₿9.06	$229.68M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.54 ₿0.00016	3.39	$0 ₿0	$7.58 ₿0.00016	$7.27 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$4.29K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$93.77 ₿0.0019	2.32	$0 ₿0	$94.41 ₿0.0019	$91.32 ₿0.0018	$0 ₿0	$28.52K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$68,973 ₿1.024	1.15	$0 ₿0	$68,969 ₿1.024	$67,575 ₿1.024	$0 ₿0	$7.67M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$7,136.88 ₿0.12	2.66	$0 ₿0	$7,154.71 ₿0.12	$6,938.33 ₿0.12	$0 ₿0	$1.31M ₿24.11	$0 ₿0
—	SUSHI yVault YVSUSHI	$1.24 ₿0.000024	-0.14	$0 ₿0	$1.28 ₿0.000026	$1.24 ₿0.000024	$0 ₿0	$75.7K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9983 ₿0.000014	-0.07	$0 ₿0	$0.9998 ₿0.000014	$0.9978 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.14 ₿0.000016	0.25	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$0 ₿0	$26.6K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$3.56 ₿0.000068	0.44	$0 ₿0	$3.56 ₿0.000071	$3.54 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.4278 ₿0.0000086	3.58	$0 ₿0	$0.4372 ₿0.0000091	$0.4127 ₿0.0000086	$0 ₿0	$45.74K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$2.69 ₿0.000055	3.81	$0 ₿0	$2.74 ₿0.000059	$2.59 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	SNX yVault YVSNX	$3.08 ₿0.000063	0.90	$0 ₿0	$3.13 ₿0.000067	$3.04 ₿0.000063	$0 ₿0	$356.35K ₿7.98	$0 ₿0
—	Aave v3 CRV ACRV	$0.4352 ₿0.0000087	2.08	$0 ₿0	$0.4354 ₿0.0000091	$0.4264 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$3,336.69 ₿0.053	3.26	$0 ₿0	$3,339.34 ₿0.054	$3,221.34 ₿0.053	$0 ₿0	$106.93M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.4002 ₿0.0000081	3.68	$0 ₿0	$0.4065 ₿0.0000085	$0.386 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$68,975 ₿1.024	1.28	$0 ₿0	$68,913 ₿1.026	$67,622 ₿1.020	$0 ₿0	$3.7M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.4664 ₿0.000010	2.03	$0 ₿0	$0.4664 ₿0.000011	$0.4571 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	RAI yVault YVRAI	$2.82 ₿0.000041	0.03	$0 ₿0	$2.84 ₿0.000041	$2.8 ₿0.000040	$0 ₿0	$6.49K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$15.09 ₿0.00028	1.94	$0 ₿0	$15.09 ₿0.00030	$14.5 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.06 ₿0.000015	-0.02	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.13K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.5997 ₿0.000010	3.00	$0 ₿0	$0.5997 ₿0.000011	$0.582 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.02 ₿0.000015	2.61	$0 ₿0	$1.02 ₿0.000015	$0.9961 ₿0.000014	$0 ₿0	$3.27K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$19.82 ₿0.00039	2.13	$0 ₿0	$19.82 ₿0.00042	$19.4 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02306 ₿0.00000031	3.15	$0 ₿0	$0.02367 ₿0.00000032	$0.02255 ₿0.00000030	$0 ₿0	$4.52K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.21 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$16.59 ₿0.00025	-1.01	$0 ₿0	$17.09 ₿0.00026	$16.39 ₿0.00025	$0 ₿0	$553.61K ₿19.24	$0 ₿0
—	Aave v3 USDbC AUSDBC	$0	0	$0	$0	$0	$0	$0	$0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.03 ₿0.000015	$1.03 ₿0.000014	$2.27M ₿13.96	$181.89M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.09 ₿0.000015	0.29	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 ARB AARB	$1.03 ₿0.000021	1.50	$0 ₿0	$1.07 ₿0.000022	$1.01 ₿0.000020	$0 ₿0	$0	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MaticX AMATICX	$0.7991 ₿0.000014	1.12	$0 ₿0	$0.8028 ₿0.000016	$0.7875 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$98.07 ₿0.0019	3.08	$0 ₿0	$98.07 ₿0.0021	$95.14 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.06041 ₿0.0000013	3.63	$0 ₿0	$0.06053 ₿0.0000014	$0.05821 ₿0.0000013	$0 ₿0	$109.68K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ENJ AENJ	$0.3248 ₿0.0000063	3.13	$0 ₿0	$0.3249 ₿0.0000067	$0.314 ₿0.0000063	$0 ₿0	$103.62K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	The Tokenized Bitcoin IMBTC	$68,629 ₿1.0010	3.69	$0 ₿0	$68,611 ₿1.0084	$66,185 ₿1.0010	$9.7 ₿0.15	$37.67M ₿571.56	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Aave v3 stMATIC ASTMATIC	$0.7999 ₿0.000016	2.79	$0 ₿0	$0.8047 ₿0.000016	$0.7772 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.09 ₿0.000015	0.30	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Aave v3 GHST AGHST	$1.75 ₿0.000036	-1.19	$0 ₿0	$1.82 ₿0.000039	$1.76 ₿0.000023	$0 ₿0	$0	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.7173 ₿0.000012	1.44	$0 ₿0	$0.722 ₿0.000014	$0.7072 ₿0.000012	$0 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}