Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (159)
- {{country.name}}
- All countries
- United Kingdom (159)
IOB (159)
- {{item.name}}
- All exchanges
- IOB (159)
- LSE (240)
Financial Services (159)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $0 — |
0
|
$915.87B — | $10 — | $401.6 — | $405.77 — | $915.87B — | 10.34 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $0 — |
0
|
$583.24B — | $16.32K — | $196.88 — | $198.8 — | $583.24B — | 11.80 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $270.93 — |
+23.15
|
$478.37B — | $10 — | $268.2 — | $271.06 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $442.82 — |
+22.66
|
$373.03B — | $3.88K — | $441.66 — | $444.34 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $38.66 — |
-0.1
|
$316.54B — | $13.15K — | $38.56 — | $38.86 — | $316.54B — | 10.84 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $59.33 — |
+0.65
|
$216.77B — | $15.15K — | $58.43 — | $58.91 — | $216.77B — | 12.73 | $4.63 — | |
| American Express Company 0R3C.IL | $235.91 — |
+0.69
|
$177.85B — | $2.67K — | $234.82 — | $237.61 — | $177.85B — | 23.81 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $62.12 — |
-0.62
|
$123.4B — | $100 — | $61.19 — | $62.29 — | $123.4B — | 9.90 | $6.31 — | |
| Allianz SE 0M6S.IL | $264 288.04 USD |
+0.19
|
$103.15B 112.76B USD | $173.12K 560.68K USD | $262.9 287.39 USD | $267.5 292.41 USD | $103.15B 112.76B USD | 12.44 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $0 32.07 USD |
0
|
$97.19B 110.58B USD | $431.12K 843.08K USD | $27.8 31.63 USD | $28.43 32.35 USD | $97.19B 110.58B USD | 3.05 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $0 73.01 USD |
0
|
$82.75B 90.46B USD | $3.06M 6.3M USD | $66.58 72.78 USD | $68.33 74.69 USD | $82.75B 90.46B USD | 9.51 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100.2 — |
+0.5
|
$89.34B — | $7.75K — | $99.2 — | $100 — | $89.34B — | 11.06 | $9.01 — | |
| AXA SA 0HAR.IL | $0 36.11 USD |
0
|
$75.82B 82.88B USD | $2.55M 1.19M USD | $32.95 36.02 USD | $33.58 36.71 USD | $75.82B 82.88B USD | 11.47 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $468.7 533.96 USD |
-0.13
|
$68.68B 78.15B USD | $40 66.2K USD | $468.3 532.83 USD | $468.3 532.83 USD | $68.68B 78.15B USD | 16.41 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $0 3.86 USD |
0
|
$66.97B 73.21B USD | $1.84M 2.04M USD | $3.51 3.83 USD | $3.62 3.96 USD | $66.97B 73.21B USD | 10.70 | $0.33 0.36 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $62.76 — |
+2.38
|
$71.58B — | $38 — | $60.85 — | $61.94 — | $71.58B — | 18.13 | $3.38 — | |
| UniCredit S.p.A. 0RLS.IL | $0 39.22 USD |
0
|
$64.5B 70.51B USD | $473.42K 655K USD | $35.79 39.12 USD | $36.71 40.12 USD | $64.5B 70.51B USD | 8.54 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $456.8 499.56 USD |
-0.04
|
$61.53B 67.26B USD | $609.87K 60.85K USD | $455.4 497.81 USD | $465.8 509.18 USD | $61.53B 67.26B USD | 13.49 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $0 17.86 USD |
0
|
$59.73B 65.29B USD | $443.5K 10.53M USD | $16.05 17.54 USD | $16.46 17.99 USD | $59.73B 65.29B USD | 10.08 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $281.64 18.48 USD |
+48.8
|
$639.65B 62.44B USD | $950 9.26K USD | $281.3 27.46 USD | $284.1 27.73 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $0 16.08 USD |
0
|
$45.71B 49.96B USD | $7.62M 3.89M USD | $14.66 16.02 USD | $14.96 16.35 USD | $45.71B 49.96B USD | 8.12 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $128.83 12.53 USD |
+0.38
|
$456.85B 44.59B USD | $48.2K 9.18K USD | $128 12.49 USD | $130.5 12.74 USD | $456.85B 44.59B USD | 8.57 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
+0.28
|
$43.28B — | $880 — | $70.18 — | $71 — | $43.28B — | 28.93 | $2.44 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.47 25.58 USD |
+0.3
|
$39.22B 42.87B USD | $750 31.48K USD | $23.27 25.44 USD | $23.53 25.72 USD | $39.22B 42.87B USD | 8.76 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $0 5.59 USD |
0
|
$38.6B 42.2B USD | $17.97M 287.26K USD | $5.11 5.59 USD | $5.21 5.7 USD | $38.6B 42.2B USD | 11.37 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $178 194.3 USD |
+0.14
|
$33.98B 37.14B USD | $84.38K 56.71K USD | $175.9 192.28 USD | $183.05 200.1 USD | $33.98B 37.14B USD | 19.86 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $0 72.85 USD |
0
|
$30.98B 33.87B USD | $83.41K 1.5M USD | $66.32 72.5 USD | $67.12 73.37 USD | $30.98B 33.87B USD | 8.67 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $0 16.73 USD |
0
|
$30.49B 33.33B USD | $1.08M 4.39M USD | $15.26 16.68 USD | $15.77 17.24 USD | $30.49B 33.33B USD | 5.52 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.9 19.52 USD |
+0.23
|
$322.89B 30.97B USD | $300 42.99K USD | $202.5 19.43 USD | $204.75 19.64 USD | $322.89B 30.97B USD | 8.92 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $224.7 245.52 USD |
+0.04
|
$27.4B 29.95B USD | $321.35K 1.79K USD | $221.8 242.46 USD | $224.7 245.63 USD | $27.4B 29.95B USD | 17.79 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.73 14.33 USD |
-0.05
|
$303.86B 29.66B USD | $750 66.38K USD | $146.65 14.31 USD | $148.8 14.52 USD | $303.86B 29.66B USD | 9.20 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $0 29.57 USD |
0
|
$23.63B 25.83B USD | $1.77M 263.99K USD | $26.87 29.37 USD | $27.42 29.97 USD | $23.63B 25.83B USD | 5.84 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $208.6 29.67 USD |
+3.08
|
$175.21B 25.69B USD | $10 8.23K USD | $201.4 29.53 USD | $203.9 29.9 USD | $175.21B 25.69B USD | 396.81 | $0.51 0.07 USD | |
| Sampo Oyj 0HAG.IL | $40.18 44.24 USD |
-0.72
|
$22.19B 24.26B USD | $8.46K 19.93K USD | $40.16 43.9 USD | $40.58 44.36 USD | $22.19B 24.26B USD | 28.50 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $214.56 20.89 USD |
+0.24
|
$240.76B 23.5B USD | $12.22K 36.11K USD | $213.8 20.87 USD | $216.9 21.17 USD | $240.76B 23.5B USD | 8.15 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $73.2 79.42 USD |
+0.76
|
$19.43B 21.24B USD | $2.69K 11.53K USD | $72.15 78.87 USD | $72.9 79.69 USD | $19.43B 21.24B USD | 14.02 | $5.18 5.66 USD | |
| Commerzbank AG 0RLW.IL | $0 16.75 USD |
0
|
$19B 20.77B USD | $2.4M 16.31M USD | $14.94 16.33 USD | $15.8 17.27 USD | $19B 20.77B USD | 9.39 | $1.63 1.78 USD | |
| Swiss Life Holding AG 0QMG.IL | $620.97 715.1 USD |
-1.2
|
$18.19B 20.7B USD | $60 992.15 USD | $620.2 705.65 USD | $634.8 722.27 USD | $18.19B 20.7B USD | 13.68 | $45.92 52.25 USD | |
| Erste Group Bank AG 0MJK.IL | $44.33 48.96 USD |
-1.02
|
$18.07B 19.75B USD | $1.37K 11.72K USD | $44.46 48.6 USD | $45.05 49.25 USD | $18.07B 19.75B USD | 6.88 | $6.5 7.11 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.62 9.51 USD |
+0.15
|
$189.56B 18.5B USD | $78.12K 15.95K USD | $97.04 9.47 USD | $98.5 9.61 USD | $189.56B 18.5B USD | 7.15 | $13.62 1.33 USD | |
| Amundi S.A. 0RDX.IL | $69.88 77.12 USD |
-0.94
|
$15.19B 16.6B USD | $10.61K 20.96K USD | $70 76.52 USD | $71.65 78.32 USD | $15.19B 16.6B USD | 12.59 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $363.23 35.65 USD |
-0.54
|
$162.73B 15.88B USD | $1.38K 4.25K USD | $363.2 35.45 USD | $365.7 35.7 USD | $162.73B 15.88B USD | 5.22 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $366.4 35.67 USD |
+0.27
|
$162.44B 15.86B USD | $6.28K 386.06 USD | $363.2 35.45 USD | $365.8 35.71 USD | $162.44B 15.86B USD | 5.40 | $67.63 6.6 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $0 17.11 USD |
0
|
$14.23B 15.55B USD | $367.92K 126.71K USD | $15.42 16.86 USD | $15.76 17.22 USD | $14.23B 15.55B USD | 5.77 | $2.71 2.96 USD | |
| Investment AB Latour (publ) 0RQP.IL | $296.95 25.65 USD |
+13.01
|
$155.77B 15.21B USD | $3.88K 684.36 USD | $297.4 29.03 USD | $302.6 29.54 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.54 15.86 USD |
+0.19
|
$13.73B 15B USD | $1.56K 1.92M USD | $14.37 15.71 USD | $14.55 15.9 USD | $13.73B 15B USD | 11.98 | $1.21 1.32 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $0 61.49 USD |
0
|
$11.9B 13.53B USD | $8.08K 159.72K USD | $53.44 60.8 USD | $54.38 61.87 USD | $11.9B 13.53B USD | 10.82 | $4.99 5.68 USD | |
| Edenred SE 0MUM.IL | $42.53 47.33 USD |
-1.78
|
$12.37B 13.53B USD | $137.41K 62.02K USD | $43.18 47.2 USD | $45.07 49.27 USD | $12.37B 13.53B USD | 27.40 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $42.57 46.94 USD |
-0.87
|
$12.19B 13.32B USD | $1.92K 2.6M USD | $42.26 46.2 USD | $43.19 47.21 USD | $12.19B 13.32B USD | 31.57 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.97 6.56 USD |
-0.5
|
$11.91B 13.02B USD | $385.2K 342.73K USD | $5.98 6.54 USD | $6.01 6.57 USD | $11.91B 13.02B USD | 0 | -$0.66 -0.7 USD | |
| Tryg A/S 0R78.IL | $140.9 20.9 USD |
-1.16
|
$88.71B 13.01B USD | $26.1K 2.77K USD | $141 20.67 USD | $142.5 20.89 USD | $88.71B 13.01B USD | 23.87 | $5.97 0.88 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $0 2.07 USD |
0
|
$10.32B 11.28B USD | $186.68M 364.22K USD | $1.89 2.06 USD | $1.94 2.12 USD | $10.32B 11.28B USD | 10.53 | $0.18 0.2 USD | |
| ASR Nederland N.V. 0RHS.IL | $46.8 50.78 USD |
+0.75
|
$9.99B 10.92B USD | $1.02K 69.7K USD | $46.24 50.55 USD | $46.9 51.27 USD | $9.99B 10.92B USD | 2.73 | $16.99 18.57 USD | |
| Banco BPM S.p.A. 0RLA.IL | $0 7 USD |
0
|
$9.66B 10.56B USD | $708.92K 899.29K USD | $6.36 6.96 USD | $6.55 7.16 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.77 16.1 USD |
+0.25
|
$9.52B 10.4B USD | $2.84K 12.99K USD | $14.7 16.06 USD | $15.05 16.45 USD | $9.52B 10.4B USD | 17.53 | $0.84 0.92 USD | |
| Allfunds Group plc 0AAL.IL | $0 16.34 USD |
0
|
$9.39B 10.26B USD | $6.92K 107.36K USD | $5.47 5.97 USD | $5.66 6.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Euronext N.V. 0QVJ.IL | $87.82 96.11 USD |
-0.12
|
$9.36B 10.23B USD | $6.55K 338.49K USD | $86.5 94.56 USD | $88.5 96.74 USD | $9.36B 10.23B USD | 24.15 | $3.64 3.98 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69.58 76.68 USD |
-0.82
|
$9.35B 10.22B USD | $11.4K 5.82K USD | $69.05 75.48 USD | $70.15 76.68 USD | $9.35B 10.22B USD | 0 | -$0.86 -0.9 USD | |
| ageas SA/NV 0Q99.IL | $0 51.42 USD |
0
|
$8.85B 9.67B USD | $53.49K 191.62K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.85B 9.67B USD | 9.48 | $4.96 5.42 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.43 11.53 USD |
-1.14
|
$8.2B 8.96B USD | $11.92K 143.87K USD | $10.47 11.45 USD | $10.61 11.6 USD | $8.2B 8.96B USD | 12.12 | $0.87 0.95 USD | |
| Sofina Société Anonyme 0G2X.IL | $220.6 240.05 USD |
+0.46
|
$7.99B 8.74B USD | $10 1.88K USD | $216.6 236.77 USD | $222.6 243.33 USD | $7.99B 8.74B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $182.45 17.43 USD |
+0.44
|
$90.82B 8.71B USD | $2K 778.36 USD | $181.5 17.41 USD | $184.6 17.71 USD | $90.82B 8.71B USD | 16.21 | $11.2 1.07 USD | |
| Bâloise Holding AG 0QQ3.IL | $154.5 174.65 USD |
+0.65
|
$7.21B 8.2B USD | $4.66K 2.08K USD | $153.5 174.65 USD | $154.2 175.45 USD | $7.21B 8.2B USD | 13.01 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.32
|
$7.31B 7.99B USD | $80 29.51 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.31B 7.99B USD | 12.61 | $0.2 0.22 USD | |
| Bankinter, S.A. 0H7O.IL | $8.14 8.69 USD |
+2.45
|
$7.14B 7.81B USD | $4.23K 80.91K USD | $7.88 8.61 USD | $8.01 8.76 USD | $7.14B 7.81B USD | 10.45 | $0.76 0.83 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $0 10.32 USD |
0
|
$6.84B 7.48B USD | $226.38K 149.7K USD | $9.41 10.29 USD | $9.55 10.43 USD | $6.84B 7.48B USD | 9.53 | $0.99 1.08 USD | |
| BPER Banca SpA 0MU6.IL | $0 5.22 USD |
0
|
$6.81B 7.44B USD | $318.33K 166.26K USD | $4.78 5.23 USD | $4.92 5.38 USD | $6.81B 7.44B USD | 9.01 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.21 2.41 USD |
+0.36
|
$6.75B 7.38B USD | $159.53K 15.66K USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.75B 7.38B USD | 10.49 | $0.21 0.23 USD | |
| Eurazeo SE 0HZC.IL | $78.56 86.11 USD |
-0.27
|
$6.47B 7.08B USD | $12.58K 3.23K USD | $77.9 85.16 USD | $79.4 86.79 USD | $6.47B 7.08B USD | 2.29 | $34.35 37.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.94 5.28 USD |
+2.21
|
$6.16B 6.74B USD | $14.11K 12.83M USD | $4.58 5.01 USD | $5.06 5.53 USD | $6.16B 6.74B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17 18.48 USD |
+0.53
|
$5.79B 6.33B USD | $6.11K 6.68K USD | $16.94 18.52 USD | $17.22 18.82 USD | $5.79B 6.33B USD | 1.83 | $9.23 10.09 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $7.79 3.96 USD |
-80.81
|
$61.77B 6.03B USD | $16.55K 1.14K USD | $7.67 0.75 USD | $7.88 0.77 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3699 0.39 USD |
+2.95
|
$5.44B 5.94B USD | $532.78K 443.54K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.98 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.12 0.44 USD |
+424.12
|
$5.42B 5.92B USD | $1K 10.17K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| BAWAG Group AG 0RVE.IL | $60.07 65.45 USD |
+0.32
|
$5.12B 5.6B USD | $3.77K 308.26 USD | $59.68 65.24 USD | $61.9 67.67 USD | $5.12B 5.6B USD | 14.08 | $4.25 4.65 USD | |
| National Bank of Greece S.A. 0RCR.IL | $0 3.04 USD |
0
|
$4.88B 5.34B USD | $597.16K 396.79K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $38.23 41.79 USD |
-2.15
|
$4.76B 5.21B USD | $5.64K 6.16K USD | $38 41.54 USD | $38.64 42.24 USD | $4.76B 5.21B USD | 16.99 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $546.75 80.17 USD |
-1.53
|
$35.28B 5.17B USD | $4.96K 726.65 USD | $546.5 80.13 USD | $553.5 81.15 USD | $35.28B 5.17B USD | 8.06 | $67.77 9.94 USD | |
| Storebrand ASA 0NO0.IL | $111.35 10.68 USD |
-0.67
|
$52.46B 5.03B USD | $36.46K 3.5K USD | $110.8 10.63 USD | $111.8 10.72 USD | $52.46B 5.03B USD | 19.13 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.2 — |
-0.98
|
$4.95B — | $40.06K — | $18.2 — | $18.78 — | $4.95B — | 3.81 | $4.77 — | |
| SCOR SE 0IT3.IL | $0 28.87 USD |
0
|
$4.49B 4.9B USD | $795.82K 356.63K USD | $26.36 28.82 USD | $26.84 29.34 USD | $4.49B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $273.2 26.67 USD |
-1.48
|
$44.67B 4.36B USD | $3.9K 380.4 USD | $271.8 26.53 USD | $279.2 27.25 USD | $44.67B 4.36B USD | 58.25 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $90.33 98.74 USD |
-1.23
|
$3.96B 4.33B USD | $49.18K 53.76K USD | $90.15 98.55 USD | $91.9 100.46 USD | $3.96B 4.33B USD | 16.10 | $5.61 6.13 USD | |
| Vienna Insurance Group AG 0MZX.IL | $29.88 32.66 USD |
-0.58
|
$3.82B 4.18B USD | $101 110.41 USD | $29.85 32.63 USD | $30.3 33.12 USD | $3.82B 4.18B USD | 4.49 | $6.64 7.26 USD | |
| KBC Ancora SCA 0MFW.IL | $45.78 50.04 USD |
-0.22
|
$3.8B 4.15B USD | $1.67K 1.82K USD | $45.6 49.85 USD | $46 50.28 USD | $3.8B 4.15B USD | 11.98 | $3.82 4.18 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.06K 395.82 USD | $204 19.91 USD | $207.2 20.23 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $74.95K 81.93K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.16 26.41 USD |
-1.95
|
$3.49B 3.82B USD | $27.7K 30.28K USD | $24.06 26.3 USD | $24.5 26.78 USD | $3.49B 3.82B USD | 7.92 | $3.05 3.33 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.44 USD |
+0.38
|
$3.49B 3.81B USD | $1.48M 1.62M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.49B 3.81B USD | 14.58 | $0.09 0.1 USD | |
| Topdanmark A/S 0QCQ.IL | $290.9 42.65 USD |
-1.52
|
$25.91B 3.8B USD | $5.72K 838.09 USD | $286.6 42.02 USD | $291.4 42.73 USD | $25.91B 3.8B USD | 21.01 | $13.84 2.03 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.14 7.8 USD |
-0.1
|
$3.21B 3.51B USD | $2.29K 2.51K USD | $7.1 7.76 USD | $7.21 7.88 USD | $3.21B 3.51B USD | 9.15 | $0.78 0.85 USD | |
| Vontobel Holding AG 0QKE.IL | $53.8 61.21 USD |
-1.74
|
$3.05B 3.47B USD | $2.89K 3.29K USD | $53.9 61.33 USD | $54.7 62.24 USD | $3.05B 3.47B USD | 15.02 | $3.58 4.07 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $361.6 53.02 USD |
-1.39
|
$21.44B 3.14B USD | $2.32K 339.87 USD | $361 52.93 USD | $368.4 54.02 USD | $21.44B 3.14B USD | 7.91 | $45.69 6.7 USD | |
| Alm. Brand A/S 0DJI.IL | $13.21 1.94 USD |
+0.65
|
$21.24B 3.11B USD | $24.93K 3.66K USD | $13.21 1.94 USD | $13.29 1.95 USD | $21.24B 3.11B USD | 36.69 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $0 8.97 USD |
0
|
$2.56B 2.8B USD | $583 614.02K USD | $8.19 8.95 USD | $8.22 8.99 USD | $2.56B 2.8B USD | 5.36 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $0 15.13 USD |
0
|
$2.13B 2.33B USD | $37.34K 204.71K USD | $13.8 15.09 USD | $14.07 15.38 USD | $2.13B 2.33B USD | 7.44 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.65 USD |
-0.11
|
$1.72B 1.88B USD | $19.21K 3.91K USD | $8.8 9.61 USD | $8.95 9.78 USD | $1.72B 1.88B USD | 6.89 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.28 40.75 USD |
-1.06
|
$1.58B 1.73B USD | $380 415.39 USD | $37.2 40.66 USD | $37.75 41.27 USD | $1.58B 1.73B USD | 20.14 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.77 5.21 USD |
-2.14
|
$1.52B 1.66B USD | $10 10.93 USD | $4.72 5.16 USD | $4.78 5.23 USD | $1.52B 1.66B USD | 13.24 | $0.36 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}