Country: United Kingdom Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
IOB (44)
- {{item.name}}
- All exchanges
- IOB (44)
- LSE (21)
Utilities (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $12.05 13.17 USD |
+0.1
|
$79.74B 87.16B USD | $24.29K 26.55K USD | $12.05 13.17 USD | $12.2 13.34 USD | $79.74B 87.16B USD | 16.73 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.34 6.93 USD |
-0.06
|
$64.37B 70.36B USD | $685.45K 749.29K USD | $6.33 6.91 USD | $6.39 6.98 USD | $64.37B 70.36B USD | 15.83 | $0.4 0.44 USD | |
| E.ON SE 0MPP.IL | $12.46 13.61 USD |
+0.57
|
$32.53B 35.56B USD | $31.77K 34.73K USD | $12.38 13.53 USD | $12.48 13.64 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| Engie SA 0LD0.IL | $13.28 14.52 USD |
+0.57
|
$32.15B 35.14B USD | $245.38K 268.23K USD | $13.08 14.3 USD | $13.28 14.52 USD | $32.15B 35.14B USD | 0 | -$3.2 -3.4 USD | |
| Ørsted A/S 0RHE.IL | $382.3 56.05 USD |
-1.84
|
$191.85B 28.13B USD | $3.02K 443.24 USD | $382.3 56.05 USD | $387 56.74 USD | $191.85B 28.13B USD | 14.48 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.97 36.04 USD |
-0.3
|
$25.18B 27.53B USD | $10.84K 11.85K USD | $32.93 36 USD | $33.24 36.34 USD | $25.18B 27.53B USD | 9.18 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $74.45 81.38 USD |
+0.27
|
$24.7B 27B USD | $320 349.8 USD | $73.35 80.18 USD | $74.45 81.38 USD | $24.7B 27B USD | 11.81 | $6.3 6.89 USD | |
| Endesa, S.A. 0N9G.IL | $18.67 20.41 USD |
+0.46
|
$20.45B 22.36B USD | $4.42K 4.83K USD | $18.65 20.39 USD | $18.7 20.44 USD | $20.45B 22.36B USD | 7.91 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.52 22.43 USD |
-2.7
|
$19.89B 21.74B USD | $1.91K 2.09K USD | $20.5 22.41 USD | $21.1 23.07 USD | $19.89B 21.74B USD | 9.20 | $2.23 2.44 USD | |
| EDP, S.A. 0OF7.IL | $3.61 3.95 USD |
-2.1
|
$15.9B 17.38B USD | $798.21K 872.55K USD | $3.61 3.95 USD | $3.67 4.01 USD | $15.9B 17.38B USD | 19.01 | $0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.7 14.98 USD |
-0.4
|
$15.78B 17.25B USD | $1.44K 1.58K USD | $13.7 14.98 USD | $13.89 15.18 USD | $15.78B 17.25B USD | 32.61 | $0.42 0.46 USD | |
| Terna S.p.A. 0LBM.IL | $7.43 8.12 USD |
-0.99
|
$14.9B 16.29B USD | $49.37K 53.97K USD | $7.43 8.12 USD | $7.5 8.2 USD | $14.9B 16.29B USD | 16.88 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.25 4.65 USD |
-1.02
|
$14.43B 15.77B USD | $22.14K 24.21K USD | $4.25 4.65 USD | $4.29 4.69 USD | $14.43B 15.77B USD | 21.25 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $14.15 15.47 USD |
+0.32
|
$12.91B 14.11B USD | $8.35K 9.13K USD | $14.12 15.43 USD | $14.22 15.54 USD | $12.91B 14.11B USD | 12.63 | $1.12 1.22 USD | |
| GAIL (India) Limited GAID.IL | $16 — |
0
|
$11.84B — | $0 — | $16 — | $16 — | $11.84B — | 26.22 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.11 18.7 USD |
+0.35
|
$9.23B 10.09B USD | $1.94K 2.12K USD | $17.06 18.65 USD | $17.2 18.8 USD | $9.23B 10.09B USD | 14.02 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $90.15 98.55 USD |
-1.18
|
$6.88B 7.52B USD | $223 243.77 USD | $89.95 98.33 USD | $90.35 98.76 USD | $6.88B 7.52B USD | 19.72 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $36.3 39.68 USD |
+0.5
|
$6.46B 7.06B USD | $2.9K 3.16K USD | $36 39.35 USD | $36.46 39.86 USD | $6.46B 7.06B USD | 32.12 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $1.86 2.03 USD |
+1.68
|
$5.84B 6.38B USD | $143.07K 156.4K USD | $1.84 2.02 USD | $1.86 2.03 USD | $5.84B 6.38B USD | 16.90 | $0.11 0.12 USD | |
| EVN AG 0EEI.IL | $29.35 32.08 USD |
+0.86
|
$5.37B 5.87B USD | $6 6.56 USD | $29.2 31.92 USD | $29.45 32.19 USD | $5.37B 5.87B USD | 13.04 | $2.25 2.46 USD | |
| Hera S.p.A. 0NVV.IL | $3.38 3.7 USD |
+3.8
|
$4.93B 5.39B USD | $72.5M 79.25M USD | $3.38 3.7 USD | $3.38 3.7 USD | $4.93B 5.39B USD | 12.53 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $4.79 5.23 USD |
-1.8
|
$3.93B 4.29B USD | $15.55K 16.99K USD | $4.78 5.23 USD | $4.84 5.3 USD | $3.93B 4.29B USD | 9.03 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $14.15 15.47 USD |
-0.6
|
$3.7B 4.04B USD | $31.05K 33.94K USD | $14.15 15.47 USD | $14.29 15.62 USD | $3.7B 4.04B USD | 7.07 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $24.12 26.37 USD |
-1.83
|
$3.64B 3.98B USD | $40.08K 43.81K USD | $24.12 26.37 USD | $24.48 26.76 USD | $3.64B 3.98B USD | 28.04 | $0.86 0.94 USD | |
| ACEA S.p.A. 0MHD.IL | $16.19 17.7 USD |
+1.6
|
$3.44B 3.76B USD | $5.13K 5.6K USD | $16.12 17.62 USD | $16.38 17.91 USD | $3.44B 3.76B USD | 14.45 | $1.12 1.22 USD | |
| Encavis AG 0NBT.IL | $17 18.58 USD |
+0.53
|
$3.06B 3.35B USD | $618 675.56 USD | $16.95 18.53 USD | $17.03 18.62 USD | $3.06B 3.35B USD | 43.58 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $1.89 2.06 USD |
+2.69
|
$2.45B 2.68B USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $2.45B 2.68B USD | 10.48 | $0.18 0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $12.49 13.65 USD |
-0.2
|
$1.67B 1.83B USD | $13.9K 15.2K USD | $12.4 13.55 USD | $12.63 13.81 USD | $1.67B 1.83B USD | 16.65 | $0.75 0.82 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.33 2.55 USD |
-0.21
|
$1.55B 1.69B USD | $5.19K 5.67K USD | $2.33 2.55 USD | $2.35 2.56 USD | $1.55B 1.69B USD | 9.70 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN.IL | $18.6 20.33 USD |
0
|
$1.36B 1.49B USD | $6.98K 7.63K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.36B 1.49B USD | 4.03 | $4.61 5.04 USD | |
| PNE AG 0KUY.IL | $13.8 15.09 USD |
-0.58
|
$1.16B 1.27B USD | $935 1.02K USD | $13.8 15.09 USD | $13.96 15.26 USD | $1.16B 1.27B USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.89 2.07 USD |
-0.68
|
$915.66M 1B USD | $844 922.61 USD | $1.89 2.07 USD | $1.92 2.1 USD | $915.66M 1B USD | 63.00 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $49.82 54.46 USD |
+0.22
|
$515B 562.96B USD | $207 226.28 USD | $49.82 54.46 USD | $50.84 55.57 USD | $515B 562.96B USD | 7.08 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $948.5 40.92 USD |
+90.31
|
$1T 43.2B USD | $166.97K 7.2K USD | $948.5 40.92 USD | $948.5 40.92 USD | $1T 43.2B USD | 7.34 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $6.09K 6.66K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $6.67 1.69 USD |
-44.3
|
$14.96B 3.8B USD | $1.63M 413.34K USD | $6.67 1.69 USD | $6.67 1.69 USD | $14.96B 3.8B USD | 3.74 | $1.78 0.45 USD | |
| Scatec ASA 0R3I.IL | $86.5 8.3 USD |
-1.17
|
$14.92B 1.43B USD | $1.77K 169.98 USD | $86.5 8.3 USD | $89.95 8.63 USD | $14.92B 1.43B USD | 411.90 | $0.21 0.02 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.15 0.7 USD |
-0.57
|
$2.15B 209.59M USD | $6.12K 597.19 USD | $7.15 0.7 USD | $7.26 0.71 USD | $2.15B 209.59M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $37.4 — |
-6.03
|
$0 — | $30 — | $37.4 — | $37.4 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}