Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $427.56 — |
-0.34
|
$3.18T — | $508 — | $425.15 — | $427.56 — | $3.18T — | 41.47 | $10.31 — | |
| Apple Inc. 0R2V.IL | $193.19 — |
+1.15
|
$3.02T — | $692 — | $191.3 — | $193.19 — | $3.02T — | 32.41 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $177 — |
-1.01
|
$2.21T — | $10 — | $177 — | $177 — | $2.21T — | 32.77 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $178.26 — |
-0.02
|
$2.2T — | $386 — | $178.26 — | $178.27 — | $2.2T — | 33.01 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $468.1 — |
-0.62
|
$1.19T — | $100 — | $468.1 — | $468.1 — | $1.19T — | 40.98 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $413.19 — |
-0.62
|
$940.2B — | $0 — | $413.19 — | $413.19 — | $940.2B — | 10.61 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $153.26 — |
-0.55
|
$794.87B — | $1.22K — | $153.26 — | $153.26 — | $794.87B — | 27.31 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $278.57 — |
+26.62
|
$605.73B — | $0 — | $278.57 — | $278.57 — | $605.73B — | 35.35 | $7.88 — | |
| Tesla, Inc. 0R0X.IL | $176.19 — |
+1.06
|
$596.43B — | $6.27K — | $174.22 — | $175.02 — | $596.43B — | 52.13 | $3.35 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $197.66 — |
-3.16
|
$582.53B — | $0 — | $197.66 — | $197.66 — | $582.53B — | 11.79 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $337.87 — |
+89.21
|
$571.75B — | $138 — | $337.87 — | $337.87 — | $571.75B — | 21.09 | $16.02 — | |
| Novo Nordisk A/S 0QIU.IL | $910.8 133.54 USD |
-0.03
|
$3.82T 560.74B USD | $318.18K 46.65K USD | $897.5 131.59 USD | $918.4 134.66 USD | $3.82T 560.74B USD | 61.29 | $14.86 2.18 USD | |
| Tencent Holdings Limited 0Z4S.IL | $394.32 50.42 USD |
+0.13
|
$3.99T 510.77B USD | $38.64K 4.94K USD | $379.6 48.54 USD | $394.32 50.42 USD | $3.99T 510.77B USD | 18.11 | $21.77 2.78 USD | |
| Exxon Mobil Corporation 0R1M.IL | $118.81 — |
-0.41
|
$497.23B — | $0 — | $118.81 — | $118.81 — | $497.23B — | 9.50 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $519.8 — |
0
|
$481.49B — | $0 — | $519.8 — | $519.8 — | $481.49B — | 23.27 | $22.33 — | |
| Mastercard Incorporated 0R2Z.IL | $460 — |
+27.42
|
$475.33B — | $11 — | $460 — | $460 — | $475.33B — | 43.03 | $10.69 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $773.3 845.32 USD |
-0.83
|
$422.55B 461.9B USD | $4.68K 5.12K USD | $770.6 842.37 USD | $783.8 856.8 USD | $422.55B 461.9B USD | 24.21 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.18 — |
-0.19
|
$396.75B — | $0 — | $167.18 — | $167.18 — | $396.75B — | 28.33 | $5.9 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,444 — |
-0.28
|
$392.34B — | $3.12K — | $1,435 — | $1,445 — | $392.34B — | 14.97 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $859.1 939.11 USD |
+0.18
|
$345.16B 377.31B USD | $67.56K 73.86K USD | $856.8 936.6 USD | $869.9 950.92 USD | $345.16B 377.31B USD | 45.89 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $286 — |
+73.33
|
$342B — | $30 — | $285.8 — | $286 — | $342B — | 178.75 | $1.6 — | |
| Merck & Co., Inc. 0QAH.IL | $131.48 — |
-0.09
|
$333.63B — | $0 — | $131.48 — | $131.48 — | $333.63B — | 107.77 | $1.22 — | |
| Bank of America Corporation 0Q16.IL | $39.09 — |
-0.91
|
$319.73B — | $0 — | $39.09 — | $39.09 — | $319.73B — | 10.94 | $3.57 — | |
| Chevron Corporation 0R2Q.IL | $161.18 — |
-0.09
|
$310.36B — | $61 — | $161.13 — | $161.18 — | $310.36B — | 10.22 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $95.4 108.54 USD |
-0.69
|
$269.64B 306.79B USD | $61.66K 70.15K USD | $95.34 108.48 USD | $97.24 110.64 USD | $269.64B 306.79B USD | 27.57 | $3.46 3.94 USD | |
| AbbVie Inc. 0QCV.IL | $165.23 — |
-0.63
|
$297.24B — | $0 — | $165.23 — | $165.23 — | $297.24B — | 33.99 | $4.86 — | |
| Netflix, Inc. 0QYI.IL | $638.69 — |
+1.54
|
$283.03B — | $220 — | $638.69 — | $638.69 — | $283.03B — | 61.11 | $10.45 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,288 2501.09 USD |
-0.33
|
$250.01B 273.29B USD | $458 500.66 USD | $2,280 2492.35 USD | $2,315 2530.61 USD | $250.01B 273.29B USD | 60.57 | $37.77 41.29 USD | |
| L'Oréal S.A. 0NZM.IL | $444.25 485.63 USD |
-0.9
|
$245.59B 268.46B USD | $1.5K 1.64K USD | $443.9 485.24 USD | $451.6 493.66 USD | $245.59B 268.46B USD | 40.94 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $166 — |
-0.57
|
$268.32B — | $108 — | $166 — | $166.5 — | $268.32B — | 1509.09 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $180.15 — |
0
|
$248.25B — | $0 — | $180.15 — | $180.15 — | $248.25B — | 30.07 | $5.99 — | |
| Novartis AG 0QLR.IL | $93.56 106.45 USD |
+0.2
|
$214.52B 244.08B USD | $139.94K 159.22K USD | $93.45 106.33 USD | $94.08 107.04 USD | $214.52B 244.08B USD | 29.14 | $3.21 3.65 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $86.28 — |
+0.68
|
$239.92B — | $3.96K — | $86.21 — | $88.03 — | $239.92B — | 20.30 | $4.25 — | |
| SAP SE 0NW4.IL | $179.66 196.39 USD |
+0.45
|
$209.7B 229.24B USD | $8.66K 9.46K USD | $178.18 194.77 USD | $180.74 197.57 USD | $209.7B 229.24B USD | 58.14 | $3.09 3.38 USD | |
| Roche Holding AG 0QOK.IL | $236 268.52 USD |
+0.15
|
$200.26B 227.86B USD | $31.71K 36.08K USD | $235.4 267.83 USD | $240.3 273.41 USD | $200.26B 227.86B USD | 18.15 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $61.01 — |
-0.84
|
$224.36B — | $0 — | $61.01 — | $61.01 — | $224.36B — | 13.17 | $4.63 — | |
| Prosus N.V. 0A28.IL | $35.18 38.45 USD |
-1.13
|
$199.62B 218.21B USD | $898.05K 981.69K USD | $34.62 37.84 USD | $35.52 38.82 USD | $199.62B 218.21B USD | 12.29 | $2.86 3.13 USD | |
| Walmart Inc. 0R1W.IL | $63.92 — |
+7.25
|
$205.44B — | $0 — | $63.92 — | $63.92 — | $205.44B — | 12.29 | $5.2 — | |
| PDD Holdings Inc. 0A2S.IL | $145.24 — |
+8.39
|
$192.96B — | $350 — | $144.5 — | $147.5 — | $192.96B — | 37.52 | $3.87 — | |
| American Express Company 0R3C.IL | $242.6 — |
-0.34
|
$184.15B — | $0 — | $242.6 — | $242.6 — | $184.15B — | 24.65 | $9.84 — | |
| Applied Materials, Inc. 0R1A.IL | $220.09 — |
+1.33
|
$184.11B — | $12 — | $220.09 — | $220.09 — | $184.11B — | 29.03 | $7.58 — | |
| Abbott Laboratories 0Q15.IL | $103.55 — |
0
|
$179.7B — | $3.82K — | $103.55 — | $103.55 — | $179.7B — | 35.34 | $2.93 — | |
| Verizon Communications Inc. 0Q1S.IL | $40.21 — |
-1.51
|
$173.93B — | $0 — | $40.21 — | $40.21 — | $173.93B — | 8.04 | $5 — | |
| Pfizer Inc. 0Q1N.IL | $28.63 — |
+0.46
|
$173.52B — | $0 — | $28.63 — | $28.63 — | $173.52B — | 7.61 | $3.76 — | |
| TotalEnergies SE 0A30.IL | $72.48 — |
0
|
$173.22B — | $45 — | $72.48 — | $72.48 — | $173.22B — | 9.42 | $7.69 — | |
| Amgen Inc. 0R0T.IL | $313.34 — |
-0.21
|
$171.72B — | $0 — | $313.34 — | $313.34 — | $171.72B — | 21.11 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $231.64 253.21 USD |
+0.15
|
$144.25B 157.69B USD | $170.32K 186.19K USD | $229.95 251.37 USD | $233.4 255.14 USD | $144.25B 157.69B USD | 32.95 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.52 47.57 USD |
+0.53
|
$142.4B 155.66B USD | $1.83K 2K USD | $43.42 47.46 USD | $43.81 47.89 USD | $142.4B 155.66B USD | 27.89 | $1.56 1.71 USD | |
| Philip Morris International Inc. 0M8V.IL | $99.92 — |
+3.54
|
$155.11B — | $0 — | $99.92 — | $99.92 — | $155.11B — | 19.32 | $5.17 — | |
| RTX Corporation 0R2N.IL | $104.94 — |
+0.11
|
$152.74B — | $180 — | $104.94 — | $104.94 — | $152.74B — | 27.83 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.34 190.58 USD |
+0.28
|
$138.07B 150.93B USD | $22.86K 24.99K USD | $171.94 187.95 USD | $174.52 190.77 USD | $138.07B 150.93B USD | 15.82 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $160.25 175.17 USD |
-0.37
|
$131.11B 143.32B USD | $222.12K 242.81K USD | $159.18 174.01 USD | $162.22 177.33 USD | $131.11B 143.32B USD | 32.70 | $4.9 5.36 USD | |
| Uber Technologies, Inc. 0A1U.IL | $64.5 — |
-0.69
|
$142.71B — | $120 — | $64.5 — | $64.72 — | $142.71B — | 0 | -$0.17 — | |
| Micron Technology, Inc. 0R2T.IL | $128.48 — |
-1.28
|
$141.07B — | $79 — | $128.22 — | $128.48 — | $141.07B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.16 66.86 USD |
-0.97
|
$127.51B 139.39B USD | $51.45K 56.24K USD | $60.84 66.51 USD | $62 67.77 USD | $127.51B 139.39B USD | 21.23 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.24 — |
0
|
$138.08B — | $0 — | $66.24 — | $66.24 — | $138.08B — | 22.07 | $3 — | |
| Sanofi 0O59.IL | $88.84 97.11 USD |
-0.45
|
$117.18B 128.09B USD | $9.2K 10.05K USD | $88.62 96.87 USD | $90.14 98.54 USD | $117.18B 128.09B USD | 12.96 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $63.2 — |
-1.79
|
$124.77B — | $48 — | $63.2 — | $63.2 — | $124.77B — | 10.01 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $22.09 24.15 USD |
-0.59
|
$109.98B 120.22B USD | $149.74K 163.69K USD | $21.93 23.97 USD | $22.35 24.43 USD | $109.98B 120.22B USD | 27.27 | $0.81 0.89 USD | |
| NIKE, Inc. 0QZ6.IL | $91.8 — |
-19.47
|
$117.81B — | $12 — | $91.79 — | $91.8 — | $117.81B — | 28.33 | $3.24 — | |
| Allianz SE 0M6S.IL | $265.7 290.45 USD |
-0.99
|
$104.01B 113.7B USD | $27.44K 30K USD | $265.4 290.12 USD | $269.3 294.38 USD | $104.01B 113.7B USD | 12.54 | $21.18 23.15 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.28 201.44 USD |
-0.76
|
$99.07B 108.3B USD | $88.53K 96.78K USD | $183.94 201.07 USD | $186.6 203.98 USD | $99.07B 108.3B USD | 30.40 | $6.06 6.62 USD | |
| UBS Group AG 0R3T.IL | $27.37 31.14 USD |
+0.09
|
$94.38B 107.38B USD | $20.03K 22.79K USD | $27.12 30.86 USD | $27.73 31.55 USD | $94.38B 107.38B USD | 2.96 | $9.22 10.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $208.4 227.81 USD |
-0.36
|
$94.75B 103.57B USD | $1.24K 1.35K USD | $207.9 227.26 USD | $210.9 230.54 USD | $94.75B 103.57B USD | 39.84 | $5.23 5.72 USD | |
| ABB Ltd 0NX2.IL | $47.95 54.56 USD |
+0.89
|
$90.34B 102.79B USD | $50.03K 56.93K USD | $47.05 53.53 USD | $48.05 54.67 USD | $90.34B 102.79B USD | 29.23 | $1.64 1.87 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.35 164.24 USD |
-1.23
|
$88.19B 100.35B USD | $89.17K 101.46K USD | $142.45 162.08 USD | $146.1 166.23 USD | $88.19B 100.35B USD | 22.44 | $6.43 7.32 USD | |
| Safran SA 0IU8.IL | $211.2 230.87 USD |
-0.64
|
$90.18B 98.58B USD | $182.21K 199.18K USD | $210.9 230.54 USD | $213.8 233.71 USD | $90.18B 98.58B USD | 28.77 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXT.IL | $199.35 19.46 USD |
-0.08
|
$980.06B 95.67B USD | $25.72K 2.51K USD | $198.85 19.41 USD | $200.7 19.59 USD | $980.06B 95.67B USD | 37.33 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $171.5 16.74 USD |
+0.29
|
$966.88B 94.38B USD | $12.64K 1.23K USD | $171.25 16.72 USD | $171.95 16.78 USD | $966.88B 94.38B USD | 32.11 | $5.34 0.52 USD | |
| Investor AB (publ) 0NC6.IL | $285.15 27.83 USD |
+50.65
|
$963.63B 94.06B USD | $52.59K 5.13K USD | $283.45 27.67 USD | $286.75 27.99 USD | $963.63B 94.06B USD | 6.32 | $45.07 4.4 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $43.48 — |
-1.27
|
$93.48B — | $244 — | $43.48 — | $43.73 — | $93.48B — | 11.71 | $3.71 — | |
| BNP Paribas SA 0HB5.IL | $67.3 73.57 USD |
-7.74
|
$83.39B 91.15B USD | $115.49K 126.24K USD | $67.23 73.49 USD | $68.73 75.13 USD | $83.39B 91.15B USD | 9.58 | $7.02 7.67 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.27 13.41 USD |
+1.3
|
$81.16B 88.72B USD | $25.82K 28.23K USD | $12.2 13.33 USD | $12.3 13.45 USD | $81.16B 88.72B USD | 17.03 | $0.72 0.79 USD | |
| State Bank of India SBID.IL | $99 — |
+0.1
|
$88.71B — | $12.74K — | $98.9 — | $99.8 — | $88.71B — | 10.98 | $9.01 — | |
| Equinor ASA 0M2Z.IL | $301 28.87 USD |
+0.1
|
$890.47B 85.42B USD | $3.12M 299.17K USD | $300.9 28.86 USD | $303.45 29.11 USD | $890.47B 85.42B USD | 3.56 | $84.4 8.1 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.88 — |
+0.33
|
$84.58B — | $225 — | $67.88 — | $67.88 — | $84.58B — | 15.60 | $4.35 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $54.5 — |
+0.02
|
$84.27B — | $200 — | $54.5 — | $54.5 — | $84.27B — | 37.07 | $1.47 — | |
| AXA SA 0HAR.IL | $33.47 36.59 USD |
-0.81
|
$76.81B 83.97B USD | $17.7K 19.35K USD | $33.47 36.59 USD | $33.72 36.86 USD | $76.81B 83.97B USD | 11.62 | $2.88 3.15 USD | |
| Merck KGaA 0O14.IL | $165.5 180.91 USD |
-0.24
|
$76.55B 83.68B USD | $1.57K 1.71K USD | $166.1 181.57 USD | $167.55 183.15 USD | $76.55B 83.68B USD | 23.37 | $7.08 7.74 USD | |
| Altria Group, Inc. 0R31.IL | $45.87 — |
-0.67
|
$81.4B — | $7.34K — | $45.87 — | $45.87 — | $81.4B — | 12.07 | $3.8 — | |
| Zurich Insurance Group AG 0QP2.IL | $470.6 535.44 USD |
-0.32
|
$68.88B 78.37B USD | $5.36K 6.1K USD | $466.3 530.55 USD | $474.1 539.42 USD | $68.88B 78.37B USD | 16.46 | $28.59 32.53 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $66.76 72.98 USD |
-0.89
|
$71.42B 78.07B USD | $127.4K 139.26K USD | $66.28 72.45 USD | $67.64 73.94 USD | $71.42B 78.07B USD | 4.98 | $13.4 14.65 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64.76 — |
-0.06
|
$75.62B — | $3 — | $64.76 — | $64.76 — | $75.62B — | 19.15 | $3.38 — | |
| Ferrari N.V. 0RDT.IL | $381.4 416.92 USD |
-0.84
|
$68.91B 75.33B USD | $7.24K 7.91K USD | $380.4 415.83 USD | $384.5 420.31 USD | $68.91B 75.33B USD | 64.53 | $5.91 6.46 USD | |
| Enel SpA 0NRE.IL | $6.7 7.32 USD |
-0.76
|
$68.03B 74.36B USD | $475.54K 519.83K USD | $6.65 7.26 USD | $6.72 7.35 USD | $68.03B 74.36B USD | 16.73 | $0.4 0.44 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.54 3.87 USD |
-0.94
|
$67.06B 73.3B USD | $925.39K 1.01M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.06B 73.3B USD | 10.72 | $0.33 0.36 USD | |
| Vinci SA 0NQM.IL | $114.5 125.16 USD |
-1.06
|
$66.92B 73.15B USD | $45.2K 49.41K USD | $114.3 124.95 USD | $116.2 127.02 USD | $66.92B 73.15B USD | 14.56 | $7.86 8.59 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.14 — |
-2.5
|
$72.27B — | $44.59K — | $10.04 — | $10.18 — | $72.27B — | 18.43 | $0.55 — | |
| Volkswagen AG 0P6O.IL | $119.3 130.41 USD |
+0.04
|
$66.01B 72.16B USD | $55.45K 60.61K USD | $118.05 129.04 USD | $120 131.18 USD | $66.01B 72.16B USD | 4.29 | $27.79 30.38 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.28 39.66 USD |
-0.14
|
$65.22B 71.29B USD | $183.36K 200.44K USD | $36.08 39.44 USD | $36.42 39.81 USD | $65.22B 71.29B USD | 8.63 | $4.2 4.59 USD | |
| Volkswagen AG 0P6N.IL | $138.4 151.29 USD |
-0.14
|
$65.11B 71.18B USD | $661 722.56 USD | $137 149.76 USD | $138.4 151.29 USD | $65.11B 71.18B USD | 4.86 | $28.46 31.11 USD | |
| Stellantis N.V. 0QXR.IL | $20.49 22.4 USD |
-0.81
|
$64.91B 70.95B USD | $729.39K 797.32K USD | $20.36 22.25 USD | $20.81 22.75 USD | $64.91B 70.95B USD | 3.25 | $6.29 6.88 USD | |
| BYD Company Limited 0VSO.IL | $26.31 28.76 USD |
-26.11
|
$64.86B 70.9B USD | $13K 14.21K USD | $25.69 28.08 USD | $26.31 28.76 USD | $64.86B 70.9B USD | 24.82 | $1.06 1.16 USD | |
| Schlumberger Limited 0SCL.IL | $47.96 — |
-0.54
|
$69.46B — | $4.5K — | $47.96 — | $47.96 — | $69.46B — | 17.56 | $2.73 — | |
| General Motors Company 0R0E.IL | $45.14 — |
-1.01
|
$69.36B — | $0 — | $45.14 — | $45.14 — | $69.36B — | 6.37 | $7.08 — | |
| Moderna, Inc. 0A45.IL | $142.03 — |
+2.99
|
$69.05B — | $145 — | $141.82 — | $142.03 — | $69.05B — | 52.99 | $2.68 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $458.9 501.64 USD |
-0.12
|
$61.78B 67.54B USD | $1.85K 2.02K USD | $455.6 498.03 USD | $462.2 505.25 USD | $61.78B 67.54B USD | 13.55 | $33.86 37.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $89.25 97.56 USD |
-1.79
|
$60.84B 66.51B USD | $15.13K 16.54K USD | $88.85 97.13 USD | $89.7 98.05 USD | $60.84B 66.51B USD | 5.05 | $17.67 19.32 USD | |
| ING Groep N.V. 0RIC.IL | $16.55 18.1 USD |
-0.13
|
$60.5B 66.14B USD | $169.95K 185.78K USD | $16.4 17.93 USD | $16.67 18.22 USD | $60.5B 66.14B USD | 10.21 | $1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $94.54 103.34 USD |
-0.82
|
$59.92B 65.5B USD | $896.28K 979.75K USD | $93.74 102.47 USD | $95.92 104.85 USD | $59.92B 65.5B USD | 5.35 | $17.67 19.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||