Country: United Kingdom Exchange: IOB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (65)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $166.63 — |
+0.5
|
$395.44B — | $20 — | $0 — | $0 — | $395.44B — | 28.24 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $95.64 108.81 USD |
+0.86
|
$270.31B 307.55B USD | $3.48K 3.95K USD | $0 0 USD | $0 0 USD | $270.31B 307.55B USD | 27.64 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $446.65 488.25 USD |
-0.89
|
$246.91B 269.91B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $246.91B 269.91B USD | 41.16 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $67 — |
+12.42
|
$215.34B — | $0 — | $0 — | $0 — | $215.34B — | 12.88 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $102.05 — |
+5.75
|
$158.42B — | $6.08K — | $101.54 — | $102.33 — | $158.42B — | 19.73 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.37 60.52 USD |
-1.2
|
$115.43B 126.18B USD | $12.42K 13.58K USD | $0 0 USD | $0 0 USD | $115.43B 126.18B USD | 19.22 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.22 — |
-1.9
|
$123.45B — | $2.25K — | $58.94 — | $59.35 — | $123.45B — | 19.74 | $3 — | |
| Altria Group, Inc. 0R31.IL | $44.3 — |
-2.77
|
$78.61B — | $4 — | $0 — | $0 — | $78.61B — | 11.65 | $3.8 — | |
| Heineken N.V. 0O26.IL | $94 102.75 USD |
-1.7
|
$54.6B 59.68B USD | $460 502.84 USD | $0 0 USD | $0 0 USD | $54.6B 59.68B USD | 20.93 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $58.8 64.28 USD |
-1.75
|
$37.74B 41.26B USD | $52.92K 57.84K USD | $0 0 USD | $0 0 USD | $37.74B 41.26B USD | 28.82 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $32.3 — |
-1.05
|
$39.7B — | $20 — | $0 — | $0 — | $39.7B — | 12.61 | $2.56 — | |
| Pernod Ricard SA 0HAT.IL | $132.25 144.57 USD |
+0.02
|
$33.38B 36.49B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $33.38B 36.49B USD | 14.20 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.3 159.93 USD |
+1.33
|
$33.25B 36.35B USD | $232 253.61 USD | $0 0 USD | $0 0 USD | $33.25B 36.35B USD | 39.43 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.36 92.22 USD |
+0.36
|
$32.93B 36B USD | $114.91K 125.62K USD | $82.72 90.42 USD | $84.82 92.72 USD | $32.93B 36B USD | 26.52 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73.7 80.56 USD |
-0.87
|
$32.22B 35.22B USD | $5.01K 5.47K USD | $73.47 80.32 USD | $74.95 81.93 USD | $32.22B 35.22B USD | 23.32 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.09 30.7 USD |
+0.21
|
$27.1B 29.63B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $27.1B 29.63B USD | 11.41 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $76.41 83.52 USD |
-1.03
|
$22.42B 24.51B USD | $7.81K 8.54K USD | $0 0 USD | $0 0 USD | $22.42B 24.51B USD | 16.97 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $943.35 138.31 USD |
<0.01
|
$143.2B 21B USD | $60.4K 8.86K USD | $934.6 137.03 USD | $950.4 139.35 USD | $143.2B 21B USD | 17.24 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $278.6 27.19 USD |
-0.5
|
$193.22B 18.86B USD | $7.02K 685.63 USD | $0 0 USD | $0 0 USD | $193.22B 18.86B USD | 21.95 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.57 21.39 USD |
-0.22
|
$12.76B 13.95B USD | $29.61K 32.36K USD | $19.48 21.29 USD | $19.64 21.47 USD | $12.76B 13.95B USD | 17.95 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.62 10.51 USD |
-4.97
|
$11.88B 12.98B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $11.88B 12.98B USD | 31.02 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.37 15.71 USD |
-1.29
|
$10.68B 11.68B USD | $768.14K 839.68K USD | $14.28 15.61 USD | $14.63 15.99 USD | $10.68B 11.68B USD | 8.60 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $189.08 18.14 USD |
+1.06
|
$104.49B 10.02B USD | $76.78K 7.37K USD | $0 0 USD | $0 0 USD | $104.49B 10.02B USD | 23.11 | $8.18 0.78 USD | |
| Orkla ASA 0FIN.IL | $90.14 8.65 USD |
+1.11
|
$89.88B 8.62B USD | $78.16K 7.5K USD | $89.75 8.61 USD | $90.4 8.67 USD | $89.88B 8.62B USD | 16.94 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $16.45 17.98 USD |
+1.89
|
$7.3B 7.98B USD | $2.56K 2.79K USD | $0 0 USD | $0 0 USD | $7.3B 7.98B USD | 11.66 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $308.5 30.11 USD |
+0.49
|
$80.07B 7.82B USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $80.07B 7.82B USD | 33.38 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $44.4 48.53 USD |
-0.95
|
$5.79B 6.32B USD | $1.54K 1.68K USD | $0 0 USD | $0 0 USD | $5.79B 6.32B USD | 31.71 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $275.24 26.87 USD |
+0.82
|
$62.76B 6.13B USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $62.76B 6.13B USD | 27.33 | $10.07 0.98 USD | |
| Rémy Cointreau SA 0MGU.IL | $80.15 87.61 USD |
-0.75
|
$4.08B 4.46B USD | $8.5K 9.3K USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 13.65 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $63.27 69.16 USD |
-1.61
|
$2.8B 3.07B USD | $2.79K 3.05K USD | $62.9 68.76 USD | $63.9 69.85 USD | $2.8B 3.07B USD | 14.51 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $13.68 14.95 USD |
-0.47
|
$2.79B 3.05B USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 4.55 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.7 17.16 USD |
+0.06
|
$2.45B 2.68B USD | $26.3K 28.75K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.45B 2.68B USD | 15.09 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.69 1.93 USD |
-1.26
|
$1.72B 1.96B USD | $140 159.29 USD | $0 0 USD | $0 0 USD | $1.72B 1.96B USD | 42.33 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $4.34 4.74 USD |
-1.59
|
$1.64B 1.8B USD | $1.02K 1.11K USD | $4.3 4.7 USD | $4.43 4.84 USD | $1.64B 1.8B USD | 2.49 | $1.74 1.9 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-1.56
|
$742.49M 811.64M USD | $216.02K 236.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $742.49M 811.64M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $8.35 9.13 USD |
-1.65
|
$715.33M 781.95M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $715.33M 781.95M USD | 0 | -$0.56 -0.6 USD | |
| Cloetta AB (publ) 0N7X.IL | $21 2.05 USD |
+2.66
|
$6.32B 616.79M USD | $5.84K 570.35 USD | $20.7 2.02 USD | $21.06 2.06 USD | $6.32B 616.79M USD | 16.03 | $1.31 0.13 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.22 3.51 USD |
+171.58
|
$417.15M 456M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $417.15M 456M USD | 0 | -$20.53 -22.4 USD | |
| Bonduelle SCA 0N75.IL | $6.85 7.49 USD |
-3.39
|
$219.34M 239.77M USD | $154 168.34 USD | $6.85 7.49 USD | $7.07 7.73 USD | $219.34M 239.77M USD | 25.37 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| MHP SE MHPC.IL | $3.55 — |
-1.39
|
$0 — | $520 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| PepsiCo, Inc. 0QOS.IL | $164.04 — |
+0.59
|
$226.05B — | $5 — | $0 — | $0 — | $226.05B — | 27.38 | $5.99 — | |
| Dino Polska S.A. 0TCP.IL | $395.07 100.42 USD |
+409.77
|
$177.42B 45.1B USD | $1.4K 356.35 USD | $395.07 100.42 USD | $395.07 100.42 USD | $177.42B 45.1B USD | 29.79 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,750 12231.2 USD |
+1.9
|
$25.97B 29.55B USD | $55 62.58 USD | $0 0 USD | $0 0 USD | $25.97B 29.55B USD | 40.18 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $75.29 — |
-1.73
|
$12.53B — | $45 — | $0 — | $0 — | $12.53B — | 76.82 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,553 1766.98 USD |
-0.51
|
$8.9B 10.12B USD | $119 135.4 USD | $1,553 1766.98 USD | $1,562 1777.22 USD | $8.9B 10.12B USD | 22.97 | $67.59 76.9 USD | |
| SalMar ASA 0FWY.IL | $602.37 57.78 USD |
+1.71
|
$91.97B 8.82B USD | $9.86K 945.75 USD | $598 57.36 USD | $608 58.32 USD | $91.97B 8.82B USD | 90.44 | $6.66 0.64 USD | |
| TAL Education Group 0A2X.IL | $10.88 — |
-4.23
|
$6.95B — | $6.07K — | $10.78 — | $11.14 — | $6.95B — | 0 | -$0.21 — | |
| Royal Unibrew A/S 0R6Z.IL | $574.5 84.23 USD |
-1.79
|
$30.61B 4.49B USD | $1.92K 281.51 USD | $0 0 USD | $0 0 USD | $30.61B 4.49B USD | 27.18 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $579.76 55.61 USD |
+2.89
|
$39.71B 3.81B USD | $8.17K 783.73 USD | $569 54.58 USD | $580.5 55.69 USD | $39.71B 3.81B USD | 50.19 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $44.1 48.21 USD |
-4.13
|
$3.38B 3.7B USD | $1.04K 1.13K USD | $43.85 47.93 USD | $45.5 49.74 USD | $3.38B 3.7B USD | 24.77 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.4 4.45 USD |
+1.88
|
$28.71B 2.75B USD | $1.62K 155.02 USD | $0 0 USD | $0 0 USD | $28.71B 2.75B USD | 46.40 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58 63.4 USD |
-3.09
|
$2.03B 2.22B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 15.06 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $85.58 8.21 USD |
+1.22
|
$17.99B 1.73B USD | $7.43K 712.65 USD | $85.3 8.18 USD | $86.3 8.28 USD | $17.99B 1.73B USD | 16.02 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.5 14 USD |
-0.52
|
$8.57B 1.26B USD | $208 30.5 USD | $0 0 USD | $0 0 USD | $8.57B 1.26B USD | 6.04 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $73.89 7.09 USD |
+1.36
|
$11.9B 1.14B USD | $6.33K 607.03 USD | $0 0 USD | $0 0 USD | $11.9B 1.14B USD | 12.69 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.98 13.1 USD |
+1.44
|
$873.37M 954.71M USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $873.37M 954.71M USD | 23.03 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $73.67 7.07 USD |
<0.01
|
$9.29B 891.1M USD | $796 76.36 USD | $0 0 USD | $0 0 USD | $9.29B 891.1M USD | 0 | -$3.1 -0.2 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.25 14.48 USD |
-0.87
|
$815M 890.9M USD | $1.99K 2.17K USD | $0 0 USD | $0 0 USD | $815M 890.9M USD | 14.09 | $0.94 1.03 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.48 14.74 USD |
-1.61
|
$609.06M 665.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.06M 665.79M USD | 40.84 | $0.33 0.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $53.1 5.18 USD |
-0.75
|
$5.61B 547.29M USD | $485 47.34 USD | $52.9 5.16 USD | $53.4 5.21 USD | $5.61B 547.29M USD | 10.47 | $5.07 0.49 USD | |
| B&S Group S.A. 0A90.IL | $4.75 5.19 USD |
-49.25
|
$399.84M 437.08M USD | $130 142.11 USD | $4.75 5.19 USD | $4.75 5.19 USD | $399.84M 437.08M USD | 19.79 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.67 2.92 USD |
-3
|
$245.66M 268.54M USD | $2.35K 2.57K USD | $2.67 2.92 USD | $2.73 2.98 USD | $245.66M 268.54M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}