Result Page 3 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UPM-Kymmene Oyj 0NV5.IL | $34.6 37.82 USD |
-1.07
|
$19.47B 21.29B USD | $570.94K 624.12K USD | $34.38 37.58 USD | $35.04 38.3 USD | $19.47B 21.29B USD | 13.51 | $2.56 2.8 USD | |
Talanx AG 0QA8.IL | $73.2 79.42 USD |
+0.76
|
$19.43B 21.24B USD | $2.69K 11.53K USD | $72.15 78.87 USD | $72.9 79.69 USD | $19.43B 21.24B USD | 14.02 | $5.18 5.66 USD | |
Carlsberg A/S 0AI4.IL | $951.2 139.47 USD |
-1.06
|
$144.39B 21.17B USD | $79.1K 11.6K USD | $945.6 138.64 USD | $955 140.02 USD | $144.39B 21.17B USD | 17.38 | $54.7 8.02 USD | |
Alfa Laval Corporate AB 0NNF.IL | $488.1 47.64 USD |
+1.14
|
$216.74B 21.16B USD | $133.98K 13.08K USD | $483.9 47.23 USD | $489.7 47.8 USD | $216.74B 21.16B USD | 37.00 | $13.19 1.29 USD | |
Nokia Oyj 0HAF.IL | $0 3.78 USD |
0
|
$19.28B 21.08B USD | $4.8M 1.26M USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.28B 21.08B USD | 4.74 | $0.73 0.8 USD | |
Nokia Oyj 0K8D.IL | $3.77 — |
-2.58
|
$20.9B — | $2.62K — | $3.74 — | $3.77 — | $20.9B — | 4.89 | $0.77 — | |
Commerzbank AG 0RLW.IL | $0 16.75 USD |
0
|
$19B 20.77B USD | $2.4M 16.31M USD | $14.94 16.33 USD | $15.8 17.27 USD | $19B 20.77B USD | 9.39 | $1.63 1.78 USD | |
Fresenius SE & Co. KGaA 0OO9.IL | $28.86 31.54 USD |
-0.77
|
$18.98B 20.74B USD | $33.29K 36.39K USD | $28.81 31.49 USD | $29.39 32.13 USD | $18.98B 20.74B USD | 15.94 | $1.81 1.98 USD | |
Swiss Life Holding AG 0QMG.IL | $620.97 715.1 USD |
-1.2
|
$18.19B 20.7B USD | $60 992.15 USD | $620.2 705.65 USD | $634.8 722.27 USD | $18.19B 20.7B USD | 13.68 | $45.92 52.25 USD | |
ZTO Express (Cayman) Inc. 0A33.IL | $22.94 — |
-3.29
|
$20.63B — | $1.12K — | $23.78 — | $24.3 — | $20.63B — | 17.80 | $1.35 — | |
Repsol, S.A. 0NQG.IL | $0 16.51 USD |
0
|
$18.83B 20.58B USD | $11.18M 158.32K USD | $15.06 16.46 USD | $15.34 16.77 USD | $18.83B 20.58B USD | 6.56 | $2.3 2.51 USD | |
Tenaris S.A. 0HXB.IL | $15.1 17.03 USD |
-0.59
|
$18.39B 20.1B USD | $252.56K 156.05K USD | $15.56 17.01 USD | $15.87 17.35 USD | $18.39B 20.1B USD | 5.31 | $2.93 3.2 USD | |
Sonova Holding AG 0QPY.IL | $286.75 326.26 USD |
-0.28
|
$17.57B 19.99B USD | $10.01K 11.39K USD | $286.9 326.43 USD | $289.3 329.16 USD | $17.57B 19.99B USD | 27.30 | $10.5 11.95 USD | |
Erste Group Bank AG 0MJK.IL | $44.33 48.96 USD |
-1.02
|
$18.07B 19.75B USD | $1.37K 11.72K USD | $44.46 48.6 USD | $45.05 49.25 USD | $18.07B 19.75B USD | 6.88 | $6.5 7.11 USD | |
Renault SA 0NQF.IL | $0 58.21 USD |
0
|
$17.95B 19.62B USD | $210.93K 5.74M USD | $51.38 56.17 USD | $53.76 58.77 USD | $17.95B 19.62B USD | 5.08 | $10.47 11.45 USD | |
Prysmian S.p.A. 0NUX.IL | $58.82 64.3 USD |
-1.09
|
$17.69B 19.34B USD | $103.98K 113.66K USD | $58.42 63.86 USD | $59.7 65.26 USD | $17.69B 19.34B USD | 24.40 | $2.41 2.63 USD | |
Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $875 111.88 USD | $9.86 1.26 USD | $9.9 1.27 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
Poste Italiane S.p.A. 0RC2.IL | $12.59 13.77 USD |
-0.3
|
$17.51B 19.15B USD | $26.31K 28.76K USD | $12.45 13.61 USD | $12.61 13.78 USD | $17.51B 19.15B USD | 9.83 | $1.28 1.4 USD | |
Bolloré SE 0IXZ.IL | $6.1 6.67 USD |
-1.22
|
$17.45B 19.07B USD | $26.36K 28.81K USD | $6.09 6.65 USD | $6.16 6.73 USD | $17.45B 19.07B USD | 0 | -$0.03 -0.03 USD | |
Moncler S.p.A. 0QII.IL | $60.33 65.95 USD |
-1.74
|
$17.14B 18.74B USD | $10.42K 11.39K USD | $60.14 65.74 USD | $61.12 66.81 USD | $17.14B 18.74B USD | 30.16 | $2 2.19 USD | |
Svenska Handelsbanken AB (publ) 0R7R.IL | $97.62 9.51 USD |
+0.15
|
$189.56B 18.5B USD | $78.12K 15.95K USD | $97.04 9.47 USD | $98.5 9.61 USD | $189.56B 18.5B USD | 7.15 | $13.62 1.33 USD | |
Essity AB (publ) 0RQD.IL | $269.9 26.35 USD |
-1.03
|
$187.18B 18.27B USD | $483.06K 47.15K USD | $268.1 26.17 USD | $270.8 26.43 USD | $187.18B 18.27B USD | 21.26 | $12.69 1.24 USD | |
Traton SE 0AA4.IL | $31.15 34.05 USD |
-5.39
|
$16.67B 18.22B USD | $4.58K 5.01K USD | $30.6 33.45 USD | $32.7 35.75 USD | $16.67B 18.22B USD | 9.85 | $3.16 3.45 USD | |
SGS SA 0QMI.IL | $84.59 96.25 USD |
-0.82
|
$15.89B 18.08B USD | $26.11K 29.7K USD | $83.88 95.44 USD | $85.08 96.8 USD | $15.89B 18.08B USD | 26.85 | $3.15 3.58 USD | |
EDP Renováveis, S.A. 0ML1.IL | $14.78 15.53 USD |
+1.27
|
$16.36B 17.89B USD | $12.03K 53.65K USD | $14.13 15.45 USD | $14.47 15.82 USD | $16.36B 17.89B USD | 33.83 | $0.42 0.46 USD | |
Neste Oyj 0O46.IL | $19.26 21.05 USD |
-2.87
|
$16.28B 17.8B USD | $210.15K 229.72K USD | $19.1 20.88 USD | $19.96 21.82 USD | $16.28B 17.8B USD | 12.92 | $1.49 1.63 USD | |
EDP - Energias de Portugal, S.A. 0OF7.IL | $3.64 3.98 USD |
-2.25
|
$16.03B 17.53B USD | $3.74M 4.09M USD | $3.63 3.97 USD | $3.74 4.09 USD | $16.03B 17.53B USD | 19.17 | $0.19 0.21 USD | |
OMV Aktiengesellschaft 0MKH.IL | $45.65 49.9 USD |
-1.7
|
$15.97B 17.46B USD | $9.33K 10.19K USD | $45.44 49.67 USD | $46.8 51.16 USD | $15.97B 17.46B USD | 8.07 | $5.65 6.18 USD | |
Porsche Automobil Holding SE 0JHU.IL | $49.56 54.18 USD |
-1.74
|
$15.88B 17.36B USD | $22.87K 24.99K USD | $49.31 53.9 USD | $50.66 55.38 USD | $15.88B 17.36B USD | 5.03 | $9.84 10.76 USD | |
Dassault Aviation société anonyme 0IAX.IL | $199 217.53 USD |
-0.25
|
$15.79B 17.27B USD | $43.54K 47.59K USD | $195.7 213.93 USD | $200.6 219.28 USD | $15.79B 17.27B USD | 20.36 | $9.77 10.68 USD | |
Galp Energia, SGPS, S.A. 0B67.IL | $0 21.68 USD |
0
|
$15.61B 17.07B USD | $1.42M 3.3M USD | $19.7 21.53 USD | $20.08 21.95 USD | $15.61B 17.07B USD | 9.09 | $2.18 2.38 USD | |
VAT Group AG 0RFL.IL | $480.25 546.42 USD |
-1.13
|
$14.93B 16.98B USD | $2.29K 2.6K USD | $476 541.59 USD | $486.5 553.53 USD | $14.93B 16.98B USD | 61.25 | $7.84 8.92 USD | |
Novozymes A/S 0Q4U.IL | $415.75 60.96 USD |
-2.21
|
$115.08B 16.87B USD | $57.18K 8.38K USD | $413.2 60.58 USD | $421.9 61.86 USD | $115.08B 16.87B USD | 33.74 | $12.32 1.81 USD | |
Terna S.p.A. 0LBM.IL | $7.62 8.33 USD |
-1.38
|
$15.28B 16.71B USD | $72.89K 79.68K USD | $7.6 8.31 USD | $7.66 8.38 USD | $15.28B 16.71B USD | 17.31 | $0.44 0.48 USD | |
Amundi S.A. 0RDX.IL | $69.88 77.12 USD |
-0.94
|
$15.19B 16.6B USD | $10.61K 20.96K USD | $70 76.52 USD | $71.65 78.32 USD | $15.19B 16.6B USD | 12.59 | $5.6 6.12 USD | |
Telenor ASA 0G8C.IL | $123.3 11.83 USD |
+0.33
|
$171.73B 16.47B USD | $1.35M 129.86K USD | $122.6 11.76 USD | $124.4 11.93 USD | $171.73B 16.47B USD | 30.14 | $4.09 0.39 USD | |
Symrise AG 0G6T.IL | $0 117.48 USD |
0
|
$15.02B 16.42B USD | $29.41K 905.03K USD | $106.1 115.98 USD | $108.35 118.44 USD | $15.02B 16.42B USD | 63.22 | $1.7 1.86 USD | |
Logitech International S.A. 0QK6.IL | $87.05 99.04 USD |
+0.45
|
$14.15B 16.1B USD | $46.6K 53.02K USD | $85.66 97.46 USD | $87.3 99.33 USD | $14.15B 16.1B USD | 48.63 | $1.79 2.04 USD | |
Snam S.p.A. 0NQP.IL | $4.32 4.73 USD |
-0.55
|
$14.67B 16.04B USD | $159.7K 174.58K USD | $4.31 4.71 USD | $4.35 4.75 USD | $14.67B 16.04B USD | 21.61 | $0.2 0.22 USD | |
Aker BP ASA 0M5J.IL | $264 25.32 USD |
-0.56
|
$166.66B 15.99B USD | $358.77K 34.42K USD | $264 25.32 USD | $271.5 26.04 USD | $166.66B 15.99B USD | 11.25 | $23.45 2.25 USD | |
CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
0
|
$14.57B 15.93B USD | $4.55K 4.97K USD | $9.93 10.85 USD | $9.93 10.85 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
AB Industrivärden (publ) 0MHU.IL | $363.23 35.65 USD |
-0.54
|
$162.73B 15.88B USD | $1.38K 4.25K USD | $363.2 35.45 USD | $365.7 35.7 USD | $162.73B 15.88B USD | 5.22 | $69.93 6.83 USD | |
AB Industrivärden (publ) 0H13.IL | $366.4 35.67 USD |
+0.27
|
$162.44B 15.86B USD | $6.28K 386.06 USD | $363.2 35.45 USD | $365.8 35.71 USD | $162.44B 15.86B USD | 5.40 | $67.63 6.6 USD | |
ABN AMRO Bank N.V. 0RDM.IL | $0 17.11 USD |
0
|
$14.23B 15.55B USD | $367.92K 126.71K USD | $15.42 16.86 USD | $15.76 17.22 USD | $14.23B 15.55B USD | 5.77 | $2.71 2.96 USD | |
Norsk Hydro ASA 0Q11.IL | $0 6.69 USD |
0
|
$161.15B 15.46B USD | $1.74M 181.24K USD | $69.1 6.63 USD | $71.44 6.85 USD | $161.15B 15.46B USD | 10.48 | $6.65 0.64 USD | |
Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $5.44K — | $14.6 — | $14.79 — | $15.44B — | 22.50 | $0.4 — | |
Fresenius Medical Care AG 0H9X.IL | $38.52 42.11 USD |
-2.43
|
$13.94B 15.24B USD | $16.83K 18.4K USD | $38.36 41.93 USD | $39.09 42.73 USD | $13.94B 15.24B USD | 18.97 | $2.03 2.22 USD | |
Bouygues SA 0HAN.IL | $35.5 38.8 USD |
-1.54
|
$13.92B 15.21B USD | $25.1K 27.44K USD | $35.43 38.73 USD | $35.95 39.3 USD | $13.92B 15.21B USD | 12.81 | $2.77 3.03 USD | |
Investment AB Latour (publ) 0RQP.IL | $296.95 25.65 USD |
+13.01
|
$155.77B 15.21B USD | $3.88K 684.36 USD | $297.4 29.03 USD | $302.6 29.54 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.54 15.86 USD |
+0.19
|
$13.73B 15B USD | $1.56K 1.92M USD | $14.37 15.71 USD | $14.55 15.9 USD | $13.73B 15B USD | 11.98 | $1.21 1.32 USD | |
Koninklijke KPN N.V. 0O8F.IL | $3.42 3.74 USD |
-1.16
|
$13.48B 14.74B USD | $2.72M 2.98M USD | $3.39 3.7 USD | $3.46 3.78 USD | $13.48B 14.74B USD | 17.99 | $0.19 0.21 USD | |
Continental Aktiengesellschaft 0LQ1.IL | $60.85 66.52 USD |
-1.52
|
$13.42B 14.67B USD | $46.46K 50.78K USD | $60.66 66.31 USD | $62.34 68.15 USD | $13.42B 14.67B USD | 19.19 | $3.17 3.47 USD | |
Alstom SA 0J2R.IL | $18.65 20.39 USD |
-0.59
|
$13.34B 14.58B USD | $207.43K 226.75K USD | $18.47 20.19 USD | $18.89 20.64 USD | $13.34B 14.58B USD | 0 | -$0.34 -0.3 USD | |
Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.38 22.27 USD |
-1.43
|
$13.29B 14.52B USD | $2.03M 2.22M USD | $19.95 21.81 USD | $20.54 22.45 USD | $13.29B 14.52B USD | 18.69 | $1.09 1.19 USD | |
Leonardo S.p.a. 0ONG.IL | $23.01 25.15 USD |
-2.42
|
$13.24B 14.47B USD | $475.2K 519.45K USD | $22.74 24.86 USD | $23.61 25.81 USD | $13.24B 14.47B USD | 15.44 | $1.49 1.63 USD | |
Bureau Veritas SA 0MH1.IL | $27.67 30.25 USD |
-1.43
|
$13.09B 14.3B USD | $160.39K 175.33K USD | $27.64 30.21 USD | $28.08 30.7 USD | $13.09B 14.3B USD | 26.60 | $1.04 1.14 USD | |
MTU Aero Engines AG 0FC9.IL | $231.3 252.84 USD |
+0.43
|
$12.9B 14.11B USD | $12.24K 13.37K USD | $227.8 249.02 USD | $231.6 253.17 USD | $12.9B 14.11B USD | 27.17 | $8.51 9.3 USD | |
Aeroports de Paris SA 0NP8.IL | $124.45 136.04 USD |
-1.19
|
$12.84B 14.04B USD | $3.6K 3.94K USD | $123.5 135 USD | $125.8 137.52 USD | $12.84B 14.04B USD | 21.68 | $5.74 6.27 USD | |
Fortum Oyj 0HAH.IL | $13.99 15.29 USD |
-0.12
|
$12.76B 13.95B USD | $265.51K 290.24K USD | $13.93 15.23 USD | $14.07 15.38 USD | $12.76B 13.95B USD | 12.49 | $1.12 1.22 USD | |
Pandora A/S 0NQC.IL | $1,119.5 164.14 USD |
+0.63
|
$94.8B 13.9B USD | $9.17K 1.34K USD | $1,101 161.43 USD | $1,120 164.22 USD | $94.8B 13.9B USD | 21.40 | $52.31 7.67 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $314.8K 344.12K USD | $9.13 9.98 USD | $9.42 10.3 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
Eurofins Scientific SE 0MV5.IL | $56 61.22 USD |
-0.71
|
$12.48B 13.64B USD | $12.7K 13.89K USD | $55.3 60.45 USD | $56.14 61.37 USD | $12.48B 13.64B USD | 24.56 | $2.28 2.49 USD | |
Sodexo S.A. 0J3F.IL | $85.05 92.97 USD |
-0.67
|
$12.45B 13.61B USD | $60.89K 66.56K USD | $84.9 92.81 USD | $86.2 94.23 USD | $12.45B 13.61B USD | 15.75 | $5.4 5.9 USD | |
Wärtsilä Oyj Abp 0IKJ.IL | $0 20.93 USD |
0
|
$12.4B 13.56B USD | $2.4M 416.19K USD | $19.04 20.81 USD | $19.31 21.1 USD | $12.4B 13.56B USD | 100.78 | $0.19 0.21 USD | |
Julius Bär Gruppe AG 0QO6.IL | $0 61.49 USD |
0
|
$11.9B 13.53B USD | $8.08K 159.72K USD | $53.44 60.8 USD | $54.38 61.87 USD | $11.9B 13.53B USD | 10.82 | $4.99 5.68 USD | |
Edenred SE 0MUM.IL | $42.53 47.33 USD |
-1.78
|
$12.37B 13.53B USD | $137.41K 62.02K USD | $43.18 47.2 USD | $45.07 49.27 USD | $12.37B 13.53B USD | 27.40 | $1.58 1.73 USD | |
NN Group N.V. 0QVV.IL | $42.57 46.94 USD |
-0.87
|
$12.19B 13.32B USD | $1.92K 2.6M USD | $42.26 46.2 USD | $43.19 47.21 USD | $12.19B 13.32B USD | 31.57 | $1.36 1.49 USD | |
D'Ieteren Group SA 0ON7.IL | $201.15 219.88 USD |
-1.15
|
$11.97B 13.09B USD | $2.79K 3.05K USD | $200.4 219.06 USD | $203 221.91 USD | $11.97B 13.09B USD | 24.65 | $8.16 8.92 USD | |
Aegon Ltd. 0Q0Y.IL | $5.97 6.56 USD |
-0.5
|
$11.91B 13.02B USD | $385.2K 342.73K USD | $5.98 6.54 USD | $6.01 6.57 USD | $11.91B 13.02B USD | 0 | -$0.66 -0.7 USD | |
Tryg A/S 0R78.IL | $140.9 20.9 USD |
-1.16
|
$88.71B 13.01B USD | $26.1K 2.77K USD | $141 20.67 USD | $142.5 20.89 USD | $88.71B 13.01B USD | 23.87 | $5.97 0.88 USD | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $0 85.95 USD |
0
|
$11.89B 13B USD | $133.36K 203.4K USD | $78.34 85.64 USD | $79.46 86.86 USD | $11.89B 13B USD | 0 | -$6.67 -7.2 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $140.68 153.78 USD |
-1.11
|
$11.82B 12.92B USD | $46.85K 51.21K USD | $138.95 151.89 USD | $144.25 157.68 USD | $11.82B 12.92B USD | 61.69 | $2.28 2.49 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $88.78K 8.52K USD | $14.76 1.42 USD | $15.2 1.46 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
bioMérieux S.A. 0RUG.IL | $93.7 102.43 USD |
-0.37
|
$11.73B 12.82B USD | $139.5K 152.5K USD | $92.2 100.79 USD | $92.75 101.39 USD | $11.73B 12.82B USD | 28.83 | $3.25 3.55 USD | |
Stora Enso Oyj 0CXC.IL | $13.32 14.56 USD |
-2.63
|
$11.69B 12.78B USD | $570.32K 623.43K USD | $13.31 14.55 USD | $13.64 14.9 USD | $11.69B 12.78B USD | 12.45 | $1.07 1.17 USD | |
Viatris Inc. 0A5V.IL | $10.34 — |
-1.67
|
$12.56B — | $1.66K — | $10.25 — | $10.35 — | $12.56B — | 6.84 | $1.51 — | |
Accor SA 0H59.IL | $39.85 43.56 USD |
-1.68
|
$11.44B 12.51B USD | $932.08K 1.02M USD | $39.86 43.57 USD | $40.89 44.7 USD | $11.44B 12.51B USD | 19.63 | $2.03 2.22 USD | |
Carrefour SA 0NPH.IL | $0 16.49 USD |
0
|
$11.21B 12.26B USD | $2.72M 248.52K USD | $15.05 16.45 USD | $15.22 16.64 USD | $11.21B 12.26B USD | 9.03 | $1.67 1.83 USD | |
iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $4.89K — | $4.51 — | $4.63 — | $12.15B — | 105.83 | $0.12 — | |
Demant A/S 0RGT.IL | $325.7 47.75 USD |
-0.67
|
$81.38B 11.93B USD | $52.59K 7.71K USD | $323.8 47.48 USD | $327 47.95 USD | $81.38B 11.93B USD | 31.19 | $10.44 1.53 USD | |
ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.88 44.69 USD |
-1.26
|
$10.87B 11.88B USD | $26.9K 29.41K USD | $40.62 44.4 USD | $41.38 45.23 USD | $10.87B 11.88B USD | 15.72 | $2.6 2.84 USD | |
JSC National Atomic Company Kazatomprom KAP.IL | $43 — |
-2.82
|
$11.82B — | $61.1K — | $42.5 — | $44.75 — | $11.82B — | 13.23 | $3.25 — | |
Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $13.58K 14.85K USD | $39.09 42.73 USD | $39.51 43.18 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
Brenntag SE 0MPT.IL | $64.84 70.88 USD |
-0.69
|
$10.66B 11.65B USD | $1.25M 1.37M USD | $64.5 70.51 USD | $65.4 71.49 USD | $10.66B 11.65B USD | 13.25 | $4.89 5.35 USD | |
Ipsen S.A. 0MH6.IL | $119.65 130.79 USD |
+0.25
|
$10.61B 11.6B USD | $2.18K 2.38K USD | $119.4 130.52 USD | $121.1 132.38 USD | $10.61B 11.6B USD | 24.51 | $4.88 5.33 USD | |
NIBE Industrier AB (publ) 0RH0.IL | $52.65 5.14 USD |
-4.83
|
$117.85B 11.5B USD | $339.85K 33.17K USD | $52.5 5.12 USD | $55.36 5.4 USD | $117.85B 11.5B USD | 20.97 | $2.51 0.25 USD | |
Boliden AB (publ) 0YAL.IL | $368 35.92 USD |
-0.43
|
$116.93B 11.41B USD | $127.54K 12.45K USD | $363.8 35.51 USD | $374.7 36.58 USD | $116.93B 11.41B USD | 13.02 | $28.26 2.76 USD | |
The Swatch Group AG 0QJV.IL | $189.83 215.98 USD |
-1.84
|
$9.99B 11.37B USD | $22.52K 25.62K USD | $188.95 214.98 USD | $195.2 222.1 USD | $9.99B 11.37B USD | 10.02 | $18.93 21.54 USD | |
Eiffage SA 0NPT.IL | $0 110.16 USD |
0
|
$10.32B 11.28B USD | $318.8K 332.95K USD | $100.35 109.7 USD | $102.5 112.05 USD | $10.32B 11.28B USD | 10.36 | $9.72 10.63 USD | |
Banco de Sabadell, S.A. 0H00.IL | $0 2.07 USD |
0
|
$10.32B 11.28B USD | $186.68M 364.22K USD | $1.89 2.06 USD | $1.94 2.12 USD | $10.32B 11.28B USD | 10.53 | $0.18 0.2 USD | |
Vivendi SE 0IIF.IL | $9.98 10.91 USD |
-1.01
|
$10.22B 11.18B USD | $9.57M 10.46M USD | $9.95 10.88 USD | $10.06 10.99 USD | $10.22B 11.18B USD | 0 | -$0.97 -1.06 USD | |
Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-2.02
|
$10.19B 11.14B USD | $355.01K 388.08K USD | $11.09 12.12 USD | $11.41 12.47 USD | $10.19B 11.14B USD | 16.64 | $0.67 0.73 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $157.45 15.37 USD |
-1.93
|
$113.23B 11.05B USD | $204.78K 19.99K USD | $157.15 15.34 USD | $159.55 15.57 USD | $113.23B 11.05B USD | 21.92 | $7.18 0.7 USD | |
Nemetschek SE 0FDT.IL | $87.28 95.4 USD |
-2.29
|
$10.08B 11.02B USD | $1.75K 1.92K USD | $86.6 94.67 USD | $91.75 100.3 USD | $10.08B 11.02B USD | 70.95 | $1.23 1.34 USD | |
AB SKF (publ) 0NWX.IL | $229.6 22.41 USD |
-1.33
|
$112.35B 10.97B USD | $42.62K 4.16K USD | $228.1 22.27 USD | $232.7 22.71 USD | $112.35B 10.97B USD | 17.12 | $13.41 1.31 USD | |
ASR Nederland N.V. 0RHS.IL | $46.8 50.78 USD |
+0.75
|
$9.99B 10.92B USD | $1.02K 69.7K USD | $46.24 50.55 USD | $46.9 51.27 USD | $9.99B 10.92B USD | 2.73 | $16.99 18.57 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $47.82 52.27 USD |
-0.6
|
$9.94B 10.86B USD | $11.57K 12.65K USD | $47.68 52.12 USD | $48.22 52.71 USD | $9.94B 10.86B USD | 25.70 | $1.86 2.03 USD | |
Covestro AG 0RBE.IL | $48.68 53.21 USD |
-2.1
|
$9.86B 10.78B USD | $113.78K 124.37K USD | $48.28 52.78 USD | $49.27 53.86 USD | $9.86B 10.78B USD | 0 | -$4.59 -5.01 USD | |
Randstad N.V. 0NW2.IL | $49.51 54.12 USD |
-1.82
|
$9.81B 10.73B USD | $59.52K 65.07K USD | $48.69 53.22 USD | $49.57 54.19 USD | $9.81B 10.73B USD | 11.25 | $4.4 4.81 USD | |
SIG Group AG 0P4G.IL | $0 27.99 USD |
0
|
$9.4B 10.7B USD | $22.58K 124.65K USD | $18.53 21.08 USD | $18.95 21.56 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |