Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $5.45 5.96 USD |
-2.68
|
$45.87B 50.14B USD | $497 543.29 USD | $5.45 5.96 USD | $5.55 6.07 USD | $45.87B 50.14B USD | 16.02 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.4 5.91 USD |
-4.93
|
$45.76B 50.03B USD | $5.33K 5.83K USD | $5.4 5.9 USD | $5.66 6.18 USD | $45.76B 50.03B USD | 15.88 | $0.34 0.37 USD | |
| Daimler Truck Holding AG DTG.F | $36.5 39.9 USD |
-2.04
|
$29.35B 32.08B USD | $7.93K 8.66K USD | $36.39 39.78 USD | $37.47 40.96 USD | $29.35B 32.08B USD | 7.73 | $4.72 5.16 USD | |
| Siemens Energy AG ENR.F | $23.19 25.35 USD |
-0.69
|
$18.36B 20.07B USD | $7.02K 7.68K USD | $23 25.14 USD | $23.73 25.94 USD | $18.36B 20.07B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
+1.59
|
$17.5B 19.13B USD | $3.48K 3.8K USD | $1.69 1.85 USD | $1.7 1.85 USD | $17.5B 19.13B USD | 11.30 | $0.15 0.16 USD | |
| Leonardo S.p.a. FMNB.F | $21.1 23.07 USD |
-5.08
|
$12.19B 13.32B USD | $10.33K 11.3K USD | $21.1 23.07 USD | $22.32 24.4 USD | $12.19B 13.32B USD | 17.29 | $1.22 1.33 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.1 4.48 USD |
-3.28
|
$8.46B 9.25B USD | $6.55K 7.16K USD | $4.1 4.48 USD | $4.31 4.71 USD | $8.46B 9.25B USD | 34.16 | $0.12 0.13 USD | |
| Deutsche Lufthansa AG LHA.F | $5.93 6.48 USD |
-1.07
|
$7.09B 7.75B USD | $176.93K 193.41K USD | $5.85 6.4 USD | $6.06 6.62 USD | $7.09B 7.75B USD | 4.38 | $1.35 1.48 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
+0.38
|
$3.82B 4.17B USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.82B 4.17B USD | 42.57 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $31.6 34.54 USD |
-3.48
|
$3.69B 4.03B USD | $13.39K 14.64K USD | $31.6 34.54 USD | $32.84 35.9 USD | $3.69B 4.03B USD | 55.43 | $0.57 0.62 USD | |
| thyssenkrupp AG TKA.F | $4.21 4.6 USD |
+2.33
|
$2.62B 2.86B USD | $53.61K 58.6K USD | $4.06 4.44 USD | $4.24 4.63 USD | $2.62B 2.86B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.53 2.77 USD |
-3.73
|
$1.88B 2.06B USD | $22.44K 24.53K USD | $2.53 2.77 USD | $2.64 2.89 USD | $1.88B 2.06B USD | 0 | -$2.24 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.21 1.33 USD |
-2.92
|
$1.17B 1.28B USD | $1.59K 1.73K USD | $1.21 1.33 USD | $1.24 1.36 USD | $1.17B 1.28B USD | 8.08 | $0.15 0.16 USD | |
| Air New Zealand Limited BZU.F | $0.32 0.35 USD |
+6.22
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $1.06B 1.16B USD | 4.51 | $0.07 0.08 USD | |
| Nel ASA D7G.F | $0.54 0.59 USD |
-4.91
|
$905.63M 989.98M USD | $420.17K 459.3K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $905.63M 989.98M USD | 0 | -$0.04 -0.04 USD | |
| MPC Container Ships ASA MP2.F | $1.74 1.9 USD |
-3.79
|
$773.41M 845.44M USD | $7.48K 8.17K USD | $1.71 1.87 USD | $1.79 1.96 USD | $773.41M 845.44M USD | 2.94 | $0.59 0.64 USD | |
| Ballard Power Systems Inc. PO0.F | $2.46 2.69 USD |
-2.61
|
$736.49M 805.09M USD | $7.22K 7.89K USD | $2.46 2.69 USD | $2.51 2.75 USD | $736.49M 805.09M USD | 0 | -$0.47 -0.5 USD | |
| Nikola Corporation 8NI.F | $0.46 0.5 USD |
-2.19
|
$640.36M 700M USD | $5.59K 6.11K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $640.36M 700M USD | 0 | -$0.99 -1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.35 1.48 USD |
+1.81
|
$411.46M 449.78M USD | $15.01K 16.41K USD | $1.3 1.43 USD | $1.36 1.49 USD | $411.46M 449.78M USD | 5.87 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.78 0.85 USD |
-6.46
|
$386.01M 421.96M USD | $7.65K 8.36K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $386.01M 421.96M USD | 0 | -$0.23 -0.2 USD | |
| Varta AG VAR1.F | $9.02 9.85 USD |
-1.96
|
$384.41M 420.22M USD | $2.41K 2.63K USD | $8.82 9.64 USD | $9.14 9.99 USD | $384.41M 420.22M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.64 USD |
-3.16
|
$363.17M 397M USD | $38.25K 41.81K USD | $0.5799 0.64 USD | $0.64 0.7 USD | $363.17M 397M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.75 0.82 USD |
+3.75
|
$207.45M 226.77M USD | $38.39K 41.97K USD | $0.75 0.82 USD | $0.78 0.85 USD | $207.45M 226.77M USD | 0 | -$0.21 -0.2 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+0.25
|
$167.73M 183.35M USD | $155.88K 170.4K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $167.73M 183.35M USD | 0 | -$0.03 -0.03 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.001299 0.0014 USD |
+225
|
$165.95M 181.4M USD | $20M 21.86M USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $165.95M 181.4M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.9 3.17 USD |
-4.92
|
$151.21M 165.3M USD | $4.65K 5.08K USD | $2.9 3.17 USD | $3 3.28 USD | $151.21M 165.3M USD | 0 | -$0.14 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.05999 0.07 USD |
0
|
$83.09M 90.83M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.09M 90.83M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+10.59
|
$78.9M 86.25M USD | $1.87M 2.04M USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-8.76
|
$42.43M 46.39M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.39M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.08
|
$42.33M 46.27M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.33M 46.27M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.002599 0.0028 USD |
0
|
$25.51M 27.89M USD | $14K 15.3K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $25.51M 27.89M USD | 0 | -$0.07 -0.07 USD | |
| TECO 2030 ASA TE9.F | $0.13 0.14 USD |
-0.38
|
$23.68M 25.88M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.68M 25.88M USD | 0 | -$0.06 -0.06 USD | |
| Aurora Labs Limited 0FR.F | $0.05999 0.06 USD |
+1.82
|
$20.03M 21.89M USD | $215.7K 235.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $20.03M 21.89M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.3499 0.38 USD |
-16.67
|
$14M 15.3M USD | $47K 51.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
0
|
$9.62M 10.51M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Unmanned ASA 8VH.F | $0.01 0.01 USD |
-26.67
|
$4.67M 5.11M USD | $486.11K 531.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.67M 5.11M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.06 USD |
0
|
$1.71M 1.87M USD | $225 245.96 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.71M 1.87M USD | 0 | -$0.19 -0.2 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4699 0.52 USD |
-0.42
|
$286.5B 313.19B USD | $8K 8.75K USD | $0.4699 0.52 USD | $0.52 0.56 USD | $286.5B 313.19B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $144.5 157.96 USD |
+1.05
|
$158.9B 173.7B USD | $216 236.12 USD | $144 157.41 USD | $145 158.5 USD | $158.9B 173.7B USD | 40.81 | $3.54 3.87 USD | |
| Caterpillar Inc. CAT1.F | $298 325.75 USD |
-2.13
|
$146.41B 160.04B USD | $115 125.71 USD | $295 322.47 USD | $304 332.31 USD | $146.41B 160.04B USD | 14.45 | $20.62 22.54 USD | |
| Siemens Aktiengesellschaft SIE.F | $166.28 181.77 USD |
-3.13
|
$131.35B 143.58B USD | $2.66K 2.91K USD | $165.54 180.96 USD | $171.12 187.06 USD | $131.35B 143.58B USD | 18.45 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $82 89.64 USD |
-2.96
|
$130.92B 143.11B USD | $60 65.59 USD | $82 89.64 USD | $84.5 92.37 USD | $130.92B 143.11B USD | 18.22 | $4.5 4.92 USD | |
| RTX Corporation 5UR.F | $97.2 106.25 USD |
-0.82
|
$129.23B 141.26B USD | $175 191.3 USD | $97.2 106.25 USD | $97.56 106.65 USD | $129.23B 141.26B USD | 41.18 | $2.36 2.58 USD | |
| Honeywell International Inc. ALD.F | $194.08 212.16 USD |
+0.25
|
$126.46B 138.23B USD | $101 110.41 USD | $192.04 209.93 USD | $194.08 212.16 USD | $126.46B 138.23B USD | 24.16 | $8.03 8.78 USD | |
| Union Pacific Corporation UNP.F | $206.3 225.51 USD |
+0.17
|
$126.19B 137.94B USD | $125 136.64 USD | $204.75 223.82 USD | $207.15 226.44 USD | $126.19B 137.94B USD | 21.13 | $9.76 10.67 USD | |
| Schneider Electric S.E. SND.F | $220.8 241.36 USD |
-4
|
$124.04B 135.59B USD | $864 944.47 USD | $219.75 240.22 USD | $230.15 251.59 USD | $124.04B 135.59B USD | 31.23 | $7.07 7.73 USD | |
| Eaton Corporation plc 3EC.F | $296.1 323.68 USD |
-1.97
|
$118.8B 129.87B USD | $13 14.21 USD | $296.1 323.68 USD | $304.8 333.19 USD | $118.8B 129.87B USD | 37.57 | $7.88 8.61 USD | |
| Airbus SE AIRA.F | $36.2 39.57 USD |
-0.55
|
$114.53B 125.19B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $114.53B 125.19B USD | 29.19 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $143.7 157.08 USD |
-1.9
|
$113.75B 124.34B USD | $2.16K 2.36K USD | $142.04 155.27 USD | $146.6 160.25 USD | $113.75B 124.34B USD | 28.97 | $4.96 5.42 USD | |
| United Parcel Service, Inc. UPAB.F | $125.5 137.19 USD |
-0.33
|
$108.08B 118.14B USD | $205 224.09 USD | $125.42 137.1 USD | $125.5 137.19 USD | $108.08B 118.14B USD | 19.48 | $6.44 7.04 USD | |
| Lockheed Martin Corporation LOM.F | $425.8 465.46 USD |
-0.07
|
$102.41B 111.95B USD | $70 76.52 USD | $424.7 464.25 USD | $428.5 468.41 USD | $102.41B 111.95B USD | 16.72 | $25.46 27.83 USD | |
| The Boeing Company BCO.F | $166.04 181.5 USD |
-0.8
|
$101.93B 111.42B USD | $593 648.23 USD | $166 181.46 USD | $168.5 184.19 USD | $101.93B 111.42B USD | 0 | -$3.3 -3.6 USD | |
| ABB Ltd ABJA.F | $52.5 57.39 USD |
+0.96
|
$97.01B 106.04B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $97.01B 106.04B USD | 28.84 | $1.82 1.99 USD | |
| Deere & Company DCO.F | $348.95 381.45 USD |
+2.41
|
$97B 106.04B USD | $35 38.26 USD | $348.95 381.45 USD | $351.45 384.18 USD | $97B 106.04B USD | 11.28 | $30.92 33.8 USD | |
| Hitachi, Ltd. HIA1.F | $100.85 110.24 USD |
+1.99
|
$94.32B 103.11B USD | $419 458.02 USD | $100.15 109.48 USD | $102.2 111.72 USD | $94.32B 103.11B USD | 26.89 | $3.75 4.1 USD | |
| Automatic Data Processing, Inc. ADP.F | $226.05 247.1 USD |
-0.88
|
$92.52B 101.14B USD | $10 10.93 USD | $226.05 247.1 USD | $226.05 247.1 USD | $92.52B 101.14B USD | 27.10 | $8.34 9.12 USD | |
| Safran SA SEJ1.F | $196.55 214.86 USD |
-5.41
|
$81.1B 88.65B USD | $89 97.29 USD | $195.95 214.2 USD | $202.9 221.8 USD | $81.1B 88.65B USD | 24.32 | $8.08 8.83 USD | |
| RELX PLC RDED.F | $42 45.91 USD |
-0.94
|
$78.77B 86.11B USD | $25 27.33 USD | $42 45.91 USD | $42.2 46.13 USD | $78.77B 86.11B USD | 37.50 | $1.12 1.22 USD | |
| RELX PLC RDEB.F | $42.02 45.93 USD |
-0.94
|
$78.77B 86.11B USD | $100 109.31 USD | $42.02 45.93 USD | $42.12 46.04 USD | $78.77B 86.11B USD | 37.51 | $1.12 1.22 USD | |
| Mitsubishi Corporation MBI.F | $18.34 20.05 USD |
+0.21
|
$76.68B 83.83B USD | $200 218.63 USD | $18.34 20.05 USD | $18.46 20.18 USD | $76.68B 83.83B USD | 13.89 | $1.32 1.44 USD | |
| Waste Management, Inc. UWS.F | $190.46 208.2 USD |
+2.39
|
$76.39B 83.5B USD | $286 312.64 USD | $186.46 203.83 USD | $190.46 208.2 USD | $76.39B 83.5B USD | 33.47 | $5.69 6.22 USD | |
| General Dynamics Corporation GDX.F | $271.7 297 USD |
+0.31
|
$74.55B 81.49B USD | $3 3.28 USD | $271.7 297 USD | $271.7 297 USD | $74.55B 81.49B USD | 23.81 | $11.41 12.47 USD | |
| Canadian National Railway Company CY2.F | $113.05 123.58 USD |
-0.09
|
$72.11B 78.83B USD | $101 110.41 USD | $112.65 123.14 USD | $113.25 123.8 USD | $72.11B 78.83B USD | 19.79 | $5.71 6.24 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.45 49.68 USD |
-0.37
|
$71.99B 78.69B USD | $70 76.52 USD | $45.45 49.68 USD | $45.45 49.68 USD | $71.99B 78.69B USD | 34.43 | $1.32 1.44 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
-0.56
|
$71.99B 78.69B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.99B 78.69B USD | 34.23 | $0.26 0.28 USD | |
| Trane Technologies plc 2IS.F | $308 336.69 USD |
-0.58
|
$69.72B 76.21B USD | $60 65.59 USD | $306.9 335.48 USD | $312.7 341.82 USD | $69.72B 76.21B USD | 34.96 | $8.81 9.63 USD | |
| TransDigm Group Incorporated T7D.F | $1,225 1339.09 USD |
+0.49
|
$68.55B 74.93B USD | $9 9.84 USD | $1,225 1339.09 USD | $1,225 1339.09 USD | $68.55B 74.93B USD | 52.08 | $23.52 25.71 USD | |
| Mitsui & Co., Ltd. MTS1.F | $44.14 48.25 USD |
+2.25
|
$67.15B 73.41B USD | $100 109.31 USD | $44.14 48.25 USD | $44.14 48.25 USD | $67.15B 73.41B USD | 10.31 | $4.28 4.68 USD | |
| Cintas Corporation CIT.F | $647 707.26 USD |
+1.57
|
$65.73B 71.86B USD | $19 20.77 USD | $643.2 703.1 USD | $647.2 707.48 USD | $65.73B 71.86B USD | 47.85 | $13.52 14.78 USD | |
| Illinois Tool Works Inc. ILT.F | $219 239.4 USD |
-1.31
|
$65.35B 71.44B USD | $292 319.2 USD | $219 239.4 USD | $224.9 245.85 USD | $65.35B 71.44B USD | 23.19 | $9.44 10.32 USD | |
| ITOCHU Corporation IOC.F | $44.48 48.62 USD |
+2.82
|
$64.28B 70.27B USD | $540 590.29 USD | $44.15 48.26 USD | $44.57 48.72 USD | $64.28B 70.27B USD | 13.56 | $3.28 3.59 USD | |
| Parker-Hannifin Corporation PAR.F | $467.1 510.6 USD |
-5.25
|
$60.25B 65.86B USD | $37 40.45 USD | $466.3 509.73 USD | $491.1 536.84 USD | $60.25B 65.86B USD | 23.57 | $19.81 21.66 USD | |
| CSX Corporation CXR.F | $30.21 33.02 USD |
+0.02
|
$59.46B 65B USD | $100 109.31 USD | $30.21 33.02 USD | $30.21 33.02 USD | $59.46B 65B USD | 17.77 | $1.7 1.86 USD | |
| Northrop Grumman Corporation NTH.F | $394.8 431.57 USD |
+0.28
|
$58.51B 63.95B USD | $25 27.33 USD | $393.4 430.04 USD | $395.1 431.9 USD | $58.51B 63.95B USD | 29.59 | $13.34 14.58 USD | |
| Emerson Electric Co. EMR.F | $100.78 110.17 USD |
+0.86
|
$57.66B 63.03B USD | $115 125.71 USD | $100.78 110.17 USD | $100.78 110.17 USD | $57.66B 63.03B USD | 32.30 | $3.12 3.41 USD | |
| FedEx Corporation FDX.F | $231 252.51 USD |
+0.63
|
$56.84B 62.14B USD | $8 8.75 USD | $231 252.51 USD | $231 252.51 USD | $56.84B 62.14B USD | 14.30 | $16.15 17.65 USD | |
| Larsen & Toubro Limited LTO.F | $39.8 43.51 USD |
+2.05
|
$56.53B 61.8B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $56.53B 61.8B USD | 37.90 | $1.05 1.15 USD | |
| Vinci SA SQU.F | $98.08 107.21 USD |
-2.36
|
$56.27B 61.51B USD | $3K 3.28K USD | $97.78 106.89 USD | $100.7 110.08 USD | $56.27B 61.51B USD | 11.99 | $8.18 8.94 USD | |
| Republic Services, Inc. RPU.F | $174.15 190.37 USD |
+0.37
|
$55.32B 60.48B USD | $25 27.33 USD | $174.15 190.37 USD | $174.15 190.37 USD | $55.32B 60.48B USD | 32.79 | $5.31 5.8 USD | |
| Carrier Global Corporation 4PN.F | $60.02 65.61 USD |
+1.35
|
$54.08B 59.12B USD | $10 10.93 USD | $59.47 65.01 USD | $60.02 65.61 USD | $54.08B 59.12B USD | 45.12 | $1.33 1.45 USD | |
| 3M Company MMM.F | $94.24 103.02 USD |
+0.26
|
$52.15B 57.01B USD | $518 566.24 USD | $93.52 102.23 USD | $94.44 103.24 USD | $52.15B 57.01B USD | 0 | -$11.85 -12.9 USD | |
| PACCAR Inc PAE.F | $99.46 108.72 USD |
-0.17
|
$52.13B 56.99B USD | $25 27.33 USD | $98.49 107.66 USD | $99.71 109 USD | $52.13B 56.99B USD | 11.08 | $8.97 9.81 USD | |
| BAE Systems plc BSPA.F | $66 72.15 USD |
0
|
$50.03B 54.69B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $50.03B 54.69B USD | 22.99 | $2.87 3.14 USD | |
| BAE Systems plc BSP.F | $15.99 17.47 USD |
-2.62
|
$48.47B 52.98B USD | $4.78K 5.23K USD | $15.9 17.38 USD | $16.48 18.01 USD | $48.47B 52.98B USD | 22.20 | $0.72 0.79 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-2.48
|
$47.99B 52.46B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $47.99B 52.46B USD | 10.58 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL1.F | $23.32 25.49 USD |
-3.52
|
$47.8B 52.26B USD | $2 2.19 USD | $23.32 25.49 USD | $23.84 26.06 USD | $47.8B 52.26B USD | 10.45 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL3.F | $24.26 26.52 USD |
-2.26
|
$47.8B 52.26B USD | $200 218.63 USD | $24.26 26.52 USD | $24.26 26.52 USD | $47.8B 52.26B USD | 10.87 | $2.23 2.44 USD | |
| Copart, Inc. CO6.F | $49.26 53.85 USD |
-0.29
|
$47.68B 52.12B USD | $191 208.79 USD | $48.98 53.54 USD | $49.44 54.04 USD | $47.68B 52.12B USD | 37.03 | $1.33 1.45 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
0
|
$46.54B 50.87B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 35.57 | $5.79 6.33 USD | |
| Deutsche Post AG DPWA.F | $38.2 41.76 USD |
-1.29
|
$45.11B 49.32B USD | $125 136.64 USD | $38.2 41.76 USD | $38.5 42.09 USD | $45.11B 49.32B USD | 12.56 | $3.04 3.32 USD | |
| Johnson Controls International plc TYIA.F | $65.38 71.47 USD |
+0.11
|
$44.04B 48.15B USD | $35 38.26 USD | $65.34 71.43 USD | $65.38 71.47 USD | $44.04B 48.15B USD | 28.42 | $2.3 2.51 USD | |
| W.W. Grainger, Inc. GWW.F | $854.2 933.76 USD |
+1.14
|
$41.91B 45.82B USD | $9 9.84 USD | $854.2 933.76 USD | $854.2 933.76 USD | $41.91B 45.82B USD | 25.31 | $33.74 36.88 USD | |
| Paychex, Inc. PCX.F | $114.9 125.6 USD |
+1.2
|
$41.36B 45.21B USD | $27 29.51 USD | $113.52 124.09 USD | $114.9 125.6 USD | $41.36B 45.21B USD | 26.90 | $4.27 4.67 USD | |
| Waste Connections, Inc. UI51.F | $156.45 171.02 USD |
+1.13
|
$40.51B 44.29B USD | $20 21.86 USD | $154.85 169.27 USD | $156.45 171.02 USD | $40.51B 44.29B USD | 54.70 | $2.86 3.13 USD | |
| Daikin Industries,Ltd. DKI.F | $136.5 149.21 USD |
-0.29
|
$40.43B 44.19B USD | $113 123.52 USD | $136.5 149.21 USD | $136.5 149.21 USD | $40.43B 44.19B USD | 25.90 | $5.27 5.76 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.2 14.43 USD |
+1.54
|
$40.43B 44.19B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $40.43B 44.19B USD | 24.90 | $0.53 0.58 USD | |
| Experian plc J2B.F | $44.2 48.32 USD |
-0.9
|
$40.33B 44.09B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $40.33B 44.09B USD | 36.52 | $1.21 1.32 USD | |
| L3Harris Technologies, Inc. HRS.F | $203.5 222.45 USD |
+0.25
|
$38.6B 42.19B USD | $5 5.47 USD | $202.3 221.14 USD | $203.5 222.45 USD | $38.6B 42.19B USD | 35.45 | $5.74 6.27 USD | |
| United Rentals, Inc. UR3.F | $570 623.09 USD |
-1.96
|
$38.55B 42.14B USD | $4 4.37 USD | $570 623.09 USD | $581.8 635.99 USD | $38.55B 42.14B USD | 16.61 | $34.31 37.51 USD | |
| Ferguson plc 24W5.F | $190.5 208.24 USD |
+0.24
|
$38.44B 42.02B USD | $10 10.93 USD | $190.5 208.24 USD | $190.5 208.24 USD | $38.44B 42.02B USD | 22.35 | $8.52 9.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||