Result Page 7 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniFirst Corporation U1N.F | $141 154.13 USD |
-0.7
|
$2.65B 2.9B USD | $16 17.49 USD | $141 154.13 USD | $141 154.13 USD | $2.65B 2.9B USD | 24.73 | $5.7 6.23 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1.01 USD |
+1.66
|
$2.64B 2.89B USD | $6K 6.56K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.64B 2.89B USD | 7.07 | $0.13 0.14 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.64B 2.89B USD | $900 983.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 18.16 | $0.3 0.33 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
+7.48
|
$2.64B 2.88B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.64B 2.88B USD | 8.84 | $0.13 0.14 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $23.01 25.15 USD |
-0.04
|
$2.62B 2.86B USD | $625 683.21 USD | $23.01 25.15 USD | $23.01 25.15 USD | $2.62B 2.86B USD | 11.22 | $2.05 2.24 USD | |
| IES Holdings, Inc. 45T.F | $128 139.92 USD |
+2.4
|
$2.59B 2.83B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $2.59B 2.83B USD | 20.71 | $6.18 6.76 USD | |
| Granite Construction Incorporated GRG.F | $58 63.4 USD |
+0.87
|
$2.56B 2.8B USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $2.56B 2.8B USD | 78.37 | $0.74 0.81 USD | |
| thyssenkrupp AG TKA1.F | $3.98 4.35 USD |
-1
|
$2.56B 2.79B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.56B 2.79B USD | 0 | -$3.72 -4.06 USD | |
| Mueller Water Products, Inc. JT5.F | $16.4 17.93 USD |
-0.61
|
$2.55B 2.79B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.55B 2.79B USD | 27.33 | $0.6 0.66 USD | |
| Air France-KLM SA FQZ.F | $0.9699 1.06 USD |
-2.02
|
$2.55B 2.78B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.55B 2.78B USD | 0 | -$0.15 -0.1 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $26.8 29.3 USD |
+1.52
|
$2.54B 2.78B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.54B 2.78B USD | 8.07 | $3.32 3.63 USD | |
| Sacyr, S.A. VHM.F | $3.36 3.68 USD |
-1.81
|
$2.51B 2.75B USD | $338 369.48 USD | $3.36 3.68 USD | $3.41 3.72 USD | $2.51B 2.75B USD | 16.80 | $0.2 0.22 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.6 27.98 USD |
0
|
$2.5B 2.74B USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.74B USD | 0 | -$1.55 -1.6 USD | |
| Hub Group, Inc. HBG.F | $38.8 42.41 USD |
-1.02
|
$2.44B 2.67B USD | $150 163.97 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.44B 2.67B USD | 19.69 | $1.97 2.15 USD | |
| Worthington Enterprises, Inc. WTH.F | $48.5 53.02 USD |
+0.66
|
$2.43B 2.66B USD | $100 109.31 USD | $48.5 53.02 USD | $48.5 53.02 USD | $2.43B 2.66B USD | 10.43 | $4.65 5.08 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.9 40.34 USD |
-2.25
|
$2.41B 2.64B USD | $1 1.09 USD | $36.9 40.34 USD | $37.4 40.88 USD | $2.41B 2.64B USD | 10.36 | $3.56 3.89 USD | |
| Golden Ocean Group Limited KT31.F | $11.43 12.49 USD |
-3.42
|
$2.41B 2.63B USD | $280 306.08 USD | $11.43 12.49 USD | $12.2 13.34 USD | $2.41B 2.63B USD | 13.13 | $0.87 0.95 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
+0.66
|
$2.38B 2.6B USD | $373 407.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.38B 2.6B USD | 14.36 | $2.13 2.33 USD | |
| ArcBest Corporation AQY.F | $101 110.41 USD |
-0.98
|
$2.37B 2.59B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $2.37B 2.59B USD | 22.10 | $4.57 5 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.66 0.72 USD |
+8.2
|
$2.36B 2.58B USD | $7.63K 8.34K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.36B 2.58B USD | 7.33 | $0.09 0.1 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.34B 2.56B USD | 19.33 | $0.15 0.16 USD | |
| Enovis Corporation C520.F | $41.4 45.26 USD |
0
|
$2.29B 2.5B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.29B 2.5B USD | 0 | -$1.77 -1.9 USD | |
| Grafton Group plc GN5.F | $11.41 12.48 USD |
-1.92
|
$2.28B 2.5B USD | $650 710.54 USD | $11.41 12.48 USD | $11.41 12.48 USD | $2.28B 2.5B USD | 11.52 | $0.99 1.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.75 0.82 USD |
+0.4
|
$2.26B 2.47B USD | $80 87.45 USD | $0.75 0.82 USD | $0.76 0.83 USD | $2.26B 2.47B USD | 14.98 | $0.05 0.05 USD | |
| Maire S.p.A. 3OY1.F | $6.89 7.53 USD |
-3.09
|
$2.25B 2.46B USD | $837 914.95 USD | $6.89 7.53 USD | $7.11 7.77 USD | $2.25B 2.46B USD | 15.65 | $0.44 0.48 USD | |
| First Advantage Corporation 0MS.F | $15.4 16.83 USD |
-1.28
|
$2.24B 2.44B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.24B 2.44B USD | 73.33 | $0.21 0.23 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| MYR Group Inc. MYP.F | $132 144.29 USD |
-2.22
|
$2.21B 2.42B USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $2.21B 2.42B USD | 27.55 | $4.79 5.24 USD | |
| AAR Corp. ARZ.F | $62.3 68.1 USD |
+1.38
|
$2.21B 2.42B USD | $100 109.31 USD | $62.3 68.1 USD | $62.3 68.1 USD | $2.21B 2.42B USD | 39.43 | $1.58 1.73 USD | |
| Trinity Industries, Inc. TTA.F | $26.8 29.3 USD |
-0.74
|
$2.19B 2.4B USD | $127 138.83 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.19B 2.4B USD | 17.29 | $1.55 1.69 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.15 10 USD |
0
|
$2.19B 2.39B USD | $100 109.31 USD | $9.15 10 USD | $9.65 10.55 USD | $2.19B 2.39B USD | 0 | -$0.37 -0.4 USD | |
| Werner Enterprises, Inc. WE1.F | $33.6 36.73 USD |
-1.18
|
$2.18B 2.38B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.18B 2.38B USD | 27.54 | $1.22 1.33 USD | |
| COMSYS Holdings Corporation CS7.F | $17.9 19.57 USD |
+0.56
|
$2.18B 2.38B USD | $29 31.7 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.18B 2.38B USD | 13.25 | $1.35 1.48 USD | |
| AZZ Inc. AI7.F | $72.5 79.25 USD |
-0.68
|
$2.17B 2.37B USD | $66 72.15 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.17B 2.37B USD | 22.51 | $3.22 3.52 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.22 0.24 USD |
+2.86
|
$2.16B 2.36B USD | $33.79K 36.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.16B 2.36B USD | 5.40 | $0.04 0.04 USD | |
| NV Bekaert SA BK8N.F | $41.3 45.15 USD |
-0.82
|
$2.16B 2.36B USD | $778 850.46 USD | $41.24 45.08 USD | $41.5 45.37 USD | $2.16B 2.36B USD | 8.75 | $4.72 5.16 USD | |
| Serco Group plc SEO.F | $2.02 2.21 USD |
-0.98
|
$2.15B 2.35B USD | $60 65.59 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.15B 2.35B USD | 9.61 | $0.21 0.23 USD | |
| ID Logistics Group SA 1ID.F | $345 377.13 USD |
-6.5
|
$2.15B 2.35B USD | $4 4.37 USD | $345 377.13 USD | $364.5 398.45 USD | $2.15B 2.35B USD | 42.02 | $8.21 8.97 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $70.5 77.07 USD |
+1.44
|
$2.14B 2.34B USD | $9 9.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.14B 2.34B USD | 7.59 | $9.28 10.14 USD | |
| Balfour Beatty plc BIH.F | $4.06 4.44 USD |
-2.4
|
$2.13B 2.33B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.13B 2.33B USD | 9.90 | $0.41 0.45 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.2 11.15 USD |
+3.55
|
$2.11B 2.31B USD | $110 120.24 USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.11B 2.31B USD | 12.91 | $0.79 0.86 USD | |
| THK Co., Ltd. 1TK.F | $16.8 18.36 USD |
0
|
$2.11B 2.31B USD | $350 382.6 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.11B 2.31B USD | 25.84 | $0.65 0.71 USD | |
| BW LPG Limited BW9.F | $16 17.49 USD |
-1.11
|
$2.11B 2.3B USD | $6.75K 7.38K USD | $15.55 17 USD | $16 17.49 USD | $2.11B 2.3B USD | 4.70 | $3.4 3.72 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.34 18.95 USD |
-0.2
|
$2.09B 2.28B USD | $400 437.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $2.09B 2.28B USD | 0 | -$19.71 -21.5 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12 13.12 USD |
+0.84
|
$2.06B 2.25B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $2.06B 2.25B USD | 26.08 | $0.46 0.5 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.63 0.69 USD |
-2.18
|
$2.04B 2.23B USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.04B 2.23B USD | 10.48 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
+0.57
|
$2.03B 2.22B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 15.30 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
+0.58
|
$2.03B 2.22B USD | $530 579.36 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.03B 2.22B USD | 14.50 | $0.06 0.07 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
-1.15
|
$2.03B 2.22B USD | $25 27.33 USD | $30 32.79 USD | $30.15 32.96 USD | $2.03B 2.22B USD | 14.35 | $2.09 2.28 USD | |
| Travis Perkins plc LFPB.F | $9.3 10.17 USD |
-2.11
|
$2.01B 2.2B USD | $100 109.31 USD | $9.3 10.17 USD | $9.6 10.49 USD | $2.01B 2.2B USD | 44.28 | $0.21 0.23 USD | |
| Gibraltar Industries, Inc. GI2.F | $65.5 71.6 USD |
-0.76
|
$2B 2.19B USD | $8 8.75 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2B 2.19B USD | 18.93 | $3.46 3.78 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
+1.04
|
$1.99B 2.17B USD | $120 131.18 USD | $9.65 10.55 USD | $9.75 10.66 USD | $1.99B 2.17B USD | 14.13 | $0.69 0.75 USD | |
| ENAV S.p.A. ENV.F | $3.64 3.97 USD |
-1.99
|
$1.98B 2.16B USD | $135 147.57 USD | $3.63 3.97 USD | $3.69 4.04 USD | $1.98B 2.16B USD | 16.52 | $0.22 0.24 USD | |
| Fujitec Co., Ltd. FJC.F | $25.2 27.55 USD |
+6.78
|
$1.97B 2.15B USD | $420 459.12 USD | $24 26.24 USD | $25.2 27.55 USD | $1.97B 2.15B USD | 18.66 | $1.35 1.48 USD | |
| GS Yuasa Corporation G9Y.F | $19.6 21.43 USD |
+5.55
|
$1.97B 2.15B USD | $270 295.15 USD | $19.13 20.91 USD | $19.6 21.43 USD | $1.97B 2.15B USD | 8.94 | $2.19 2.39 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.28 USD |
-2.27
|
$1.97B 2.15B USD | $636 695.23 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.97B 2.15B USD | 6.45 | $0.04 0.04 USD | |
| Powell Industries, Inc. PW2.F | $163.4 178.62 USD |
+1.49
|
$1.96B 2.14B USD | $38 41.54 USD | $163.4 178.62 USD | $163.4 178.62 USD | $1.96B 2.14B USD | 20.84 | $7.84 8.57 USD | |
| The Japan Steel Works, Ltd. J9R.F | $26.2 28.64 USD |
+3.15
|
$1.96B 2.14B USD | $380 415.39 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.96B 2.14B USD | 22.78 | $1.15 1.26 USD | |
| First Tractor Company Limited FTP.F | $0.9599 1.04 USD |
+1.6
|
$1.95B 2.13B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.95B 2.13B USD | 7.34 | $0.13 0.14 USD | |
| Alamo Group Inc. AL3.F | $163 178.18 USD |
-1.21
|
$1.95B 2.13B USD | $20 21.86 USD | $163 178.18 USD | $163 178.18 USD | $1.95B 2.13B USD | 15.58 | $10.46 11.43 USD | |
| Nabtesco Corporation 3N8.F | $16 17.49 USD |
+2.56
|
$1.95B 2.13B USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $1.95B 2.13B USD | 30.76 | $0.52 0.57 USD | |
| Webuild S.p.A. IPJ1.F | $1.85 2.02 USD |
-2.01
|
$1.95B 2.13B USD | $54 59.03 USD | $1.85 2.02 USD | $1.87 2.04 USD | $1.95B 2.13B USD | 13.22 | $0.14 0.15 USD | |
| HNI Corporation HO9.F | $41.2 45.04 USD |
-1.44
|
$1.95B 2.13B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.95B 2.13B USD | 31.21 | $1.32 1.44 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
+1.25
|
$1.94B 2.12B USD | $3.28K 3.59K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.94B 2.12B USD | 9.00 | $0.09 0.1 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.8 39.13 USD |
+1.13
|
$1.94B 2.12B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.94B 2.12B USD | 28.18 | $1.27 1.39 USD | |
| Cadeler A/S CA2.F | $5.42 5.92 USD |
+0.74
|
$1.94B 2.12B USD | $3.5K 3.83K USD | $5.42 5.92 USD | $5.43 5.94 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Hays plc HAY.F | $1.21 1.32 USD |
0
|
$1.93B 2.12B USD | $210 229.56 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.93B 2.12B USD | 20.16 | $0.06 0.07 USD | |
| Downer EDI Limited DNE.F | $2.72 2.97 USD |
-1.45
|
$1.9B 2.08B USD | $1.25K 1.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.9B 2.08B USD | 0 | -$0.36 -0.3 USD | |
| Energizer Holdings, Inc. EGG.F | $26.4 28.86 USD |
+0.76
|
$1.9B 2.07B USD | $500 546.57 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.9B 2.07B USD | 24.00 | $1.1 1.2 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Secure Energy Services Inc. SEP.F | $7.8 8.53 USD |
+0.65
|
$1.88B 2.06B USD | $280 306.08 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.88B 2.06B USD | 5.95 | $1.31 1.43 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+2.03
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.88B 2.05B USD | 8.03 | $0.05 0.05 USD | |
| Kerry Logistics Network Limited KYL.F | $1.02 1.11 USD |
+4.08
|
$1.85B 2.02B USD | $2.75K 3.01K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.85B 2.02B USD | 12.75 | $0.08 0.09 USD | |
| Afry AB B3Y1.F | $16.09 17.59 USD |
-3.36
|
$1.84B 2.01B USD | $50 54.66 USD | $16.09 17.59 USD | $16.31 17.83 USD | $1.84B 2.01B USD | 20.11 | $0.8 0.87 USD | |
| Barnes Group Inc. BG4.F | $36.2 39.57 USD |
+2.26
|
$1.84B 2.01B USD | $8 8.75 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.84B 2.01B USD | 452.50 | $0.08 0.09 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
-1.74
|
$1.84B 2.01B USD | $2 2.19 USD | $22.4 24.49 USD | $23 25.14 USD | $1.84B 2.01B USD | 22.37 | $1.01 1.1 USD | |
| Höegh Autoliners ASA V02.F | $9.55 10.44 USD |
-3.34
|
$1.82B 1.99B USD | $14.62K 15.98K USD | $9.5 10.38 USD | $10 10.93 USD | $1.82B 1.99B USD | 3.35 | $2.85 3.12 USD | |
| Bilfinger SE GBFU.F | $9.7 10.6 USD |
-1.02
|
$1.82B 1.99B USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.82B 1.99B USD | 9.32 | $1.04 1.14 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
+4.88
|
$1.82B 1.99B USD | $40 43.73 USD | $25.4 27.77 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 46.90 | $0.55 0.6 USD | |
| Napco Security Technologies, Inc. NS1.F | $49.17 53.75 USD |
+2.54
|
$1.81B 1.98B USD | $15 16.4 USD | $49.17 53.75 USD | $49.17 53.75 USD | $1.81B 1.98B USD | 41.66 | $1.18 1.29 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.5 18.04 USD |
+1.23
|
$1.81B 1.98B USD | $74 80.89 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.81B 1.98B USD | 11.95 | $1.38 1.51 USD | |
| SIA Engineering Company Limited O3H.F | $1.58 1.73 USD |
+1.28
|
$1.8B 1.97B USD | $18 19.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.8B 1.97B USD | 26.33 | $0.06 0.07 USD | |
| Sankyu Inc. SNK.F | $31.8 34.76 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.8B 1.97B USD | 12.51 | $2.54 2.78 USD | |
| Standex International Corporation 9SI.F | $151 165.06 USD |
-0.66
|
$1.8B 1.97B USD | $5 5.47 USD | $151 165.06 USD | $152 166.16 USD | $1.8B 1.97B USD | 26.39 | $5.72 6.25 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.27 6.85 USD |
-1.88
|
$1.79B 1.96B USD | $101 110.41 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.79B 1.96B USD | 27.26 | $0.23 0.25 USD | |
| Bilfinger SE GBF.F | $47.6 52.03 USD |
-3.84
|
$1.79B 1.95B USD | $1.44K 1.57K USD | $47.5 51.92 USD | $49.6 54.22 USD | $1.79B 1.95B USD | 9.15 | $5.2 5.68 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.78B 1.95B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.78B 1.95B USD | 0 | -$0.19 -0.2 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
+0.74
|
$1.78B 1.94B USD | $2.8K 3.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.78B 1.94B USD | 12.36 | $0.11 0.12 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.4 16.83 USD |
0
|
$1.77B 1.94B USD | $32 34.98 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.77B 1.94B USD | 12.72 | $1.21 1.32 USD | |
| Loomis AB (publ) K900.F | $24.92 27.24 USD |
-2.5
|
$1.75B 1.92B USD | $51 55.75 USD | $24.9 27.22 USD | $25.64 28.03 USD | $1.75B 1.92B USD | 13.76 | $1.81 1.98 USD | |
| Kennametal Inc. KM3.F | $22 24.05 USD |
-1.79
|
$1.74B 1.9B USD | $106 115.87 USD | $22 24.05 USD | $22.2 24.27 USD | $1.74B 1.9B USD | 17.46 | $1.26 1.38 USD | |
| JetBlue Airways Corporation JAW.F | $5.12 5.6 USD |
+1.21
|
$1.74B 1.9B USD | $5 5.47 USD | $5.09 5.56 USD | $5.12 5.6 USD | $1.74B 1.9B USD | 0 | -$2.29 -2.5 USD | |
| Tennant Company TN1.F | $91.5 100.02 USD |
-1.08
|
$1.74B 1.9B USD | $109 119.15 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.74B 1.9B USD | 16.31 | $5.61 6.13 USD | |
| RHI Magnesita N.V. RHF.F | $36.6 40.01 USD |
-0.27
|
$1.73B 1.89B USD | $140 153.04 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.73B 1.89B USD | 10.70 | $3.42 3.74 USD | |
| Peab AB (publ) PEKB.F | $5.87 6.42 USD |
-4.79
|
$1.72B 1.88B USD | $50 54.66 USD | $5.87 6.42 USD | $5.96 6.52 USD | $1.72B 1.88B USD | 9.62 | $0.61 0.67 USD | |
| Cenergy Holdings SA 9CN.F | $9 9.84 USD |
-1.53
|
$1.71B 1.87B USD | $2.65K 2.9K USD | $9 9.84 USD | $9 9.84 USD | $1.71B 1.87B USD | 23.68 | $0.38 0.42 USD | |
| Costamare Inc. LCM.F | $14.31 15.64 USD |
+0.49
|
$1.71B 1.87B USD | $5K 5.47K USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.71B 1.87B USD | 5.96 | $2.4 2.62 USD | |
| SFL Corporation Ltd. UG6.F | $12.4 13.55 USD |
-0.4
|
$1.71B 1.87B USD | $300 327.94 USD | $12.4 13.55 USD | $12.45 13.6 USD | $1.71B 1.87B USD | 13.77 | $0.9 0.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||