Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (112)
- {{item.name}}
- All sectors
- Industrials (112)
Aerospace & Defense (112)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $5.21 5.88 USD |
-3.02
|
$45.25B 49.46B USD | $46.4K 50.72K USD | $5.18 5.66 USD | $5.38 5.88 USD | $45.25B 49.46B USD | 15.81 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.15 5.63 USD |
-2.83
|
$43.37B 47.41B USD | $289 315.92 USD | $5.15 5.63 USD | $5.3 5.79 USD | $43.37B 47.41B USD | 15.14 | $0.34 0.37 USD | |
| Leonardo S.p.a. FMNB.F | $23.41 25.3 USD |
+1.78
|
$13.32B 14.56B USD | $6.08K 6.65K USD | $22.84 24.97 USD | $23.46 25.64 USD | $13.32B 14.56B USD | 18.96 | $1.22 1.33 USD | |
| Hensoldt AG HAG.F | $36.76 40.18 USD |
-1.13
|
$4.26B 4.66B USD | $1.82K 1.99K USD | $36.22 39.59 USD | $37.22 40.69 USD | $4.26B 4.66B USD | 64.49 | $0.57 0.62 USD | |
| Nordic Unmanned ASA 8VH.F | $0.005799 0.0063 USD |
-42
|
$1.24M 1.35M USD | $30.12K 32.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.24M 1.35M USD | 0 | -$0.56 -0.6 USD | |
| RTX Corporation 5UR.F | $97 106.03 USD |
-0.7
|
$128.96B 140.97B USD | $70 76.52 USD | $96.99 106.02 USD | $97.18 106.23 USD | $128.96B 140.97B USD | 41.63 | $2.33 2.55 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
0
|
$125.33B 137B USD | $60 65.59 USD | $38 41.54 USD | $39.4 43.07 USD | $125.33B 137B USD | 31.77 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $156.96 171.58 USD |
-1.02
|
$124.14B 135.71B USD | $822 898.56 USD | $156.56 171.14 USD | $157.98 172.69 USD | $124.14B 135.71B USD | 31.64 | $4.96 5.42 USD | |
| Lockheed Martin Corporation LOM.F | $420.15 459.28 USD |
-0.37
|
$100.91B 110.31B USD | $43 47 USD | $419.95 459.06 USD | $421.15 460.37 USD | $100.91B 110.31B USD | 16.68 | $25.18 27.53 USD | |
| The Boeing Company BCO.F | $160.4 175.34 USD |
-0.67
|
$98.47B 107.64B USD | $1.07K 1.17K USD | $159.84 174.73 USD | $162.16 177.26 USD | $98.47B 107.64B USD | 0 | -$3.26 -3.5 USD | |
| Safran SA SEJ1.F | $212.6 232.4 USD |
-1.39
|
$87.84B 96.02B USD | $30 32.79 USD | $212.6 232.4 USD | $213.8 233.71 USD | $87.84B 96.02B USD | 26.37 | $8.06 8.81 USD | |
| General Dynamics Corporation GDX.F | $273.05 298.48 USD |
-1.03
|
$74.92B 81.89B USD | $280 306.08 USD | $273.05 298.48 USD | $273.05 298.48 USD | $74.92B 81.89B USD | 24.20 | $11.28 12.33 USD | |
| TransDigm Group Incorporated T7D.F | $1,209.5 1322.15 USD |
-2.3
|
$67.68B 73.99B USD | $8 8.75 USD | $1,208.5 1321.05 USD | $1,209.5 1322.15 USD | $67.68B 73.99B USD | 52.24 | $23.15 25.31 USD | |
| Northrop Grumman Corporation NTH.F | $418.2 457.15 USD |
-2.2
|
$61.89B 67.65B USD | $4 4.37 USD | $417.7 456.6 USD | $418.2 457.15 USD | $61.89B 67.65B USD | 31.65 | $13.21 14.44 USD | |
| BAE Systems plc BSP.F | $16.3 17.81 USD |
-0.85
|
$49.44B 54.04B USD | $178 194.58 USD | $16.18 17.68 USD | $16.33 17.85 USD | $49.44B 54.04B USD | 22.95 | $0.71 0.78 USD | |
| BAE Systems plc BSPA.F | $65 71.05 USD |
-0.76
|
$49.3B 53.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $49.3B 53.89B USD | 22.88 | $2.84 3.1 USD | |
| L3Harris Technologies, Inc. HRS.F | $199.6 218.19 USD |
-2.2
|
$37.86B 41.39B USD | $20 21.86 USD | $199.2 217.75 USD | $199.9 218.52 USD | $37.86B 41.39B USD | 35.20 | $5.67 6.2 USD | |
| Thales S.A. CSF.F | $164.4 179.71 USD |
+0.12
|
$33.78B 36.92B USD | $26 28.42 USD | $163.2 178.4 USD | $164.4 179.71 USD | $33.78B 36.92B USD | 36.29 | $4.53 4.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $78.22 85.51 USD |
+1.06
|
$32.39B 35.41B USD | $166 181.46 USD | $78.2 85.48 USD | $78.22 85.51 USD | $32.39B 35.41B USD | 41.16 | $1.9 2.08 USD | |
| HEICO Corporation HC1.F | $194.45 212.56 USD |
-2.04
|
$23.34B 25.52B USD | $60 65.59 USD | $194.45 212.56 USD | $194.45 212.56 USD | $23.34B 25.52B USD | 66.59 | $2.92 3.19 USD | |
| HEICO Corporation HC1A.F | $157 171.62 USD |
-2.48
|
$23.24B 25.4B USD | $5 5.47 USD | $157 171.62 USD | $157 171.62 USD | $23.24B 25.4B USD | 53.58 | $2.93 3.2 USD | |
| Rheinmetall AG RHM.F | $517.4 565.59 USD |
-1.75
|
$22.46B 24.56B USD | $2.57K 2.81K USD | $510.6 558.15 USD | $526.2 575.21 USD | $22.46B 24.56B USD | 40.10 | $12.9 14.1 USD | |
| Axon Enterprise, Inc. TCS.F | $263.2 287.71 USD |
+0.69
|
$20.16B 22.04B USD | $190 207.7 USD | $263.2 287.71 USD | $265 289.68 USD | $20.16B 22.04B USD | 83.29 | $3.16 3.45 USD | |
| Textron Inc. TXT.F | $80.42 87.91 USD |
-1.01
|
$15.34B 16.76B USD | $60 65.59 USD | $80.42 87.91 USD | $80.42 87.91 USD | $15.34B 16.76B USD | 18.65 | $4.31 4.71 USD | |
| Kongsberg Gruppen ASA KOZ.F | $78.1 85.37 USD |
-0.51
|
$13.73B 15.01B USD | $220 240.49 USD | $78.1 85.37 USD | $78.1 85.37 USD | $13.73B 15.01B USD | 38.28 | $2.04 2.23 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+0.86
|
$13.65B 14.93B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.65B 14.93B USD | 19.18 | $0.61 0.67 USD | |
| MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
-0.9
|
$12.38B 13.54B USD | $28 30.61 USD | $229 250.33 USD | $230.3 251.75 USD | $12.38B 13.54B USD | 0 | -$1.91 -2.08 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $169 184.74 USD |
-0.59
|
$10.33B 11.29B USD | $10 10.93 USD | $168 183.65 USD | $169 184.74 USD | $10.33B 11.29B USD | 32.06 | $5.27 5.76 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
-0.78
|
$9.73B 10.63B USD | $74 80.89 USD | $254 277.66 USD | $254 277.66 USD | $9.73B 10.63B USD | 28.44 | $8.93 9.76 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $228.9 250.22 USD |
-0.99
|
$9.09B 9.93B USD | $2 2.19 USD | $224.2 245.08 USD | $231.6 253.17 USD | $9.09B 9.93B USD | 14.04 | $16.3 17.82 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.75 3 USD |
-0.07
|
$8.73B 9.54B USD | $1K 1.09K USD | $2.75 3 USD | $2.75 3 USD | $8.73B 9.54B USD | 21.12 | $0.13 0.14 USD | |
| Elbit Systems Ltd. EB2.F | $178.9 195.56 USD |
+0.68
|
$7.96B 8.71B USD | $3 3.28 USD | $175.9 192.28 USD | $178.9 195.56 USD | $7.96B 8.71B USD | 38.30 | $4.67 5.1 USD | |
| BWX Technologies, Inc. 4BW.F | $80.98 88.52 USD |
-0.22
|
$7.4B 8.09B USD | $20 21.86 USD | $79.88 87.32 USD | $80.98 88.52 USD | $7.4B 8.09B USD | 31.88 | $2.54 2.78 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+8.96
|
$5.85B 6.39B USD | $900 983.82 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.85B 6.39B USD | 11.23 | $0.13 0.14 USD | |
| CAE Inc. CE9.F | $17 18.58 USD |
-1.16
|
$5.41B 5.92B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $5.41B 5.92B USD | 0 | -$0.69 -0.7 USD | |
| Hexcel Corporation HXL.F | $62.5 68.32 USD |
-1.57
|
$5.25B 5.74B USD | $100 109.31 USD | $62.5 68.32 USD | $64 69.96 USD | $5.25B 5.74B USD | 57.87 | $1.08 1.18 USD | |
| AeroVironment, Inc. JPX.F | $180.9 197.75 USD |
-0.63
|
$5.12B 5.59B USD | $31 33.89 USD | $180.9 197.75 USD | $180.9 197.75 USD | $5.12B 5.59B USD | 0 | -$4.08 -4.4 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.49B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.49B USD | 28.72 | $5.43 5.94 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
-1.65
|
$4.94B 5.4B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $4.94B 5.4B USD | 28.59 | $5.42 5.92 USD | |
| Embraer S.A. EMY.F | $25.2 27.55 USD |
-3.82
|
$4.67B 5.11B USD | $48 52.47 USD | $25.2 27.55 USD | $26 28.42 USD | $4.67B 5.11B USD | 19.23 | $1.31 1.43 USD | |
| Hensoldt AG HAG0.F | $17.8 19.46 USD |
-2.73
|
$4.19B 4.58B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.19B 4.58B USD | 61.37 | $0.29 0.32 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.68 1.84 USD |
-1.75
|
$3.76B 4.11B USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.76B 4.11B USD | 168.00 | $0.01 0.01 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
-5.24
|
$3.32B 3.63B USD | $6.77K 7.4K USD | $0.39 0.43 USD | $0.4 0.44 USD | $3.32B 3.63B USD | 9.94 | $0.04 0.04 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.82 30.41 USD |
-1.73
|
$3.24B 3.54B USD | $50 54.66 USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.24B 3.54B USD | 0 | -$7.74 -8.4 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.79 21.63 USD |
-2.44
|
$2.97B 3.25B USD | $380 415.39 USD | $19.79 21.63 USD | $19.87 21.72 USD | $2.97B 3.25B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $5 5.47 USD |
+1.54
|
$2.88B 3.15B USD | $439 479.89 USD | $4.76 5.21 USD | $5.1 5.57 USD | $2.88B 3.15B USD | 17.85 | $0.28 0.31 USD | |
| AAR Corp. ARZ.F | $64.8 70.84 USD |
+0.7
|
$2.33B 2.54B USD | $1 1.09 USD | $64.8 70.84 USD | $64.8 70.84 USD | $2.33B 2.54B USD | 41.53 | $1.56 1.71 USD | |
| Mercury Systems, Inc. MCY.F | $28.6 31.26 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.71B 1.87B USD | 0 | -$2.15 -2.3 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
0
|
$1.33B 1.45B USD | $33 36.07 USD | $42 45.91 USD | $42 45.91 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| VSE Corporation VS3.F | $71.5 78.16 USD |
0
|
$1.32B 1.44B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.32B 1.44B USD | 24.48 | $2.92 3.19 USD | |
| Lisi S.A. LI3.F | $26.9 29.41 USD |
-1.47
|
$1.25B 1.37B USD | $2 2.19 USD | $26.9 29.41 USD | $27.25 29.79 USD | $1.25B 1.37B USD | 33.20 | $0.81 0.89 USD | |
| Chemring Group PLC CMN1.F | $4.6 5.03 USD |
+0.44
|
$1.25B 1.37B USD | $250 273.28 USD | $4.48 4.9 USD | $4.6 5.03 USD | $1.25B 1.37B USD | 30.66 | $0.15 0.16 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5999 0.66 USD |
0
|
$1.04B 1.14B USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Triumph Group, Inc. TG7.F | $12.8 13.99 USD |
0
|
$992.23M 1.08B USD | $384 419.76 USD | $12.8 13.99 USD | $12.8 13.99 USD | $992.23M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| Colt CZ Group SE 6QS.F | $27.7 30.28 USD |
-0.18
|
$944.63M 1.03B USD | $1K 1.09K USD | $27.15 29.68 USD | $27.7 30.28 USD | $944.63M 1.03B USD | 10.69 | $2.59 2.83 USD | |
| OHB SE OHB.F | $43.3 47.33 USD |
+0.7
|
$835.08M 912.85M USD | $65 71.05 USD | $43.1 47.11 USD | $43.3 47.33 USD | $835.08M 912.85M USD | 10.98 | $3.94 4.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8 8.75 USD |
-3.61
|
$818.86M 895.12M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $818.86M 895.12M USD | 5.36 | $1.49 1.63 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
-4.46
|
$786.1M 859.31M USD | $70 76.52 USD | $10.7 11.7 USD | $10.8 11.81 USD | $786.1M 859.31M USD | 6.36 | $1.68 1.84 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-4.04
|
$784.05M 857.07M USD | $2.8K 3.06K USD | $1.9 2.08 USD | $1.9 2.08 USD | $784.05M 857.07M USD | 21.11 | $0.09 0.1 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-0.93
|
$779.96M 852.61M USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $779.96M 852.61M USD | 48.62 | $1.09 1.19 USD | |
| Astronics Corporation AC1.F | $19.5 21.32 USD |
+2.09
|
$693.4M 757.98M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $693.4M 757.98M USD | 0 | -$0.69 -0.7 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.2 42.85 USD |
-1.51
|
$682.13M 745.66M USD | $80 87.45 USD | $39.2 42.85 USD | $39.2 42.85 USD | $682.13M 745.66M USD | 18.49 | $2.12 2.32 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.83 16.21 USD |
+1.02
|
$679.7M 743M USD | $10 10.93 USD | $14.5 15.85 USD | $14.83 16.21 USD | $679.7M 743M USD | 28.51 | $0.52 0.57 USD | |
| Austal Limited LX6.F | $1.53 1.67 USD |
+5.52
|
$567.08M 619.89M USD | $1.33K 1.45K USD | $1.45 1.59 USD | $1.53 1.67 USD | $567.08M 619.89M USD | 153.00 | $0.01 0.01 USD | |
| Héroux-Devtek Inc. 5D6.F | $15.1 16.51 USD |
-3.82
|
$508.17M 555.5M USD | $46 50.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $508.17M 555.5M USD | 19.86 | $0.76 0.83 USD | |
| Avon Protection plc 1OK.F | $15.4 16.83 USD |
+0.65
|
$470.74M 514.58M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $470.74M 514.58M USD | 0 | -$0.55 -0.6 USD | |
| Cohort plc C7K.F | $9.8 10.71 USD |
+3.16
|
$419.48M 458.55M USD | $120 131.18 USD | $9.8 10.71 USD | $9.8 10.71 USD | $419.48M 458.55M USD | 25.78 | $0.38 0.42 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.89 0.98 USD |
+3.99
|
$413.53M 452.04M USD | $6.35K 6.94K USD | $0.89 0.98 USD | $1 1.09 USD | $413.53M 452.04M USD | 0 | -$1.08 -1.1 USD | |
| Exail Technologies 2G3.F | $21.65 23.67 USD |
-1.59
|
$368.31M 402.61M USD | $2 2.19 USD | $21.65 23.67 USD | $21.65 23.67 USD | $368.31M 402.61M USD | 0 | -$0.91 -0.9 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.43
|
$326.51M 356.92M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $326.51M 356.92M USD | 19.44 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.5 6.01 USD |
+1.85
|
$322.49M 352.53M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $322.49M 352.53M USD | 39.28 | $0.14 0.15 USD | |
| Avio S.p.A. 2ZP.F | $11.6 12.68 USD |
-1.53
|
$294.11M 321.5M USD | $1.57K 1.71K USD | $11.56 12.64 USD | $11.82 12.92 USD | $294.11M 321.5M USD | 46.39 | $0.25 0.27 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.74 7.37 USD |
+0.6
|
$276.56M 302.31M USD | $103 112.59 USD | $6.66 7.28 USD | $6.74 7.37 USD | $276.56M 302.31M USD | 0 | -$0.41 -0.4 USD | |
| Park Aerospace Corp. PKE.F | $13 14.21 USD |
+1.56
|
$271.58M 296.87M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $271.58M 296.87M USD | 30.23 | $0.43 0.47 USD | |
| AMMO, Inc. 92P.F | $2.22 2.43 USD |
-1.77
|
$264M 288.59M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $264M 288.59M USD | 0 | -$0.14 -0.1 USD | |
| MilDef Group AB (publ) 8QA.F | $5.97 6.53 USD |
-0.5
|
$238.65M 260.88M USD | $2.01K 2.19K USD | $5.97 6.53 USD | $5.97 6.53 USD | $238.65M 260.88M USD | 66.33 | $0.09 0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.02 0.02 USD |
+3.03
|
$196.69M 215.01M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $196.69M 215.01M USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $1 1.1 USD |
-5.46
|
$150.87M 164.92M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $150.87M 164.92M USD | 11.15 | $0.09 0.1 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5899 0.64 USD |
-3.3
|
$136.35M 149.05M USD | $666 728.03 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $136.35M 149.05M USD | 0 | -$0.36 -0.3 USD | |
| Penguin International Limited O1U1.F | $0.5699 0.62 USD |
-0.87
|
$131.11M 143.32M USD | $60 65.59 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $131.11M 143.32M USD | 11.40 | $0.05 0.05 USD | |
| Defence Tech Holding S.p.A. 65F.F | $4.13 4.51 USD |
0
|
$105.49M 115.32M USD | $5 5.47 USD | $4.13 4.51 USD | $4.13 4.51 USD | $105.49M 115.32M USD | 31.76 | $0.13 0.14 USD | |
| Creotech Instruments S.A. 5OB.F | $39.2 42.85 USD |
-2.73
|
$102.63M 112.19M USD | $30 32.79 USD | $39.2 42.85 USD | $40 43.73 USD | $102.63M 112.19M USD | 0 | -$0.77 -0.8 USD | |
| W5 Solutions AB (publ) EY7.F | $5.03 5.5 USD |
-3.45
|
$77.97M 85.23M USD | $10 10.93 USD | $4.91 5.37 USD | $5.26 5.75 USD | $77.97M 85.23M USD | 0 | -$0.11 -0.1 USD | |
| Sogeclair SA 2U0.F | $23.2 25.36 USD |
-0.43
|
$71.72M 78.39M USD | $485 530.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $71.72M 78.39M USD | 22.74 | $1.02 1.11 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.3499 0.38 USD |
+0.14
|
$51.3M 56.08M USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $51.3M 56.08M USD | 0 | -$0.1 -0.1 USD | |
| Philly Shipyard ASA 65I.F | $3.28 3.59 USD |
-2.96
|
$39.71M 43.41M USD | $4K 4.37K USD | $3.28 3.59 USD | $3.28 3.59 USD | $39.71M 43.41M USD | 0 | -$4.42 -4.8 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
+0.7
|
$31.57M 34.51M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.57M 34.51M USD | 21.44 | $0.02 0.02 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.5 0.54 USD |
-3.31
|
$28.7M 31.37M USD | $20 21.86 USD | $0.5 0.54 USD | $0.5 0.54 USD | $28.7M 31.37M USD | 24.85 | $0.02 0.02 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3599 0.39 USD |
+0.56
|
$19.72M 21.56M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.72M 21.56M USD | 0 | -$0.31 -0.3 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
+2.54
|
$19.03M 20.8M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.03M 20.8M USD | 0 | -$0.26 -0.2 USD | |
| SIFCO Industries, Inc. SI7.F | $2.94 3.21 USD |
-2
|
$18.21M 19.9M USD | $42 45.91 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.21M 19.9M USD | 0 | -$1.35 -1.4 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
-6.94
|
$17.52M 19.15M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.52M 19.15M USD | 0 | -$0.59 -0.6 USD | |
| Aerowash AB (publ) 1HV.F | $0.67 0.73 USD |
+6.71
|
$7.52M 8.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.02 0.02 USD |
-50
|
$3.67M 4.01M USD | $3.54K 3.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 2.25 | $0.01 0.01 USD | |
| Rovsing A/S RVY.F | $4.46 4.88 USD |
+1.36
|
$2.26M 2.47M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.26M 2.47M USD | 0 | -$0.29 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}