Result Page 15 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunrise Energy Metals Limited 4CQA.F | $0.32 0.35 USD |
+2.24
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.37M 34.29M USD | 0 | -$0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | $2.94 3.21 USD |
+0.68
|
$31.33M 34.25M USD | $215 235.02 USD | $2.94 3.21 USD | $2.94 3.21 USD | $31.33M 34.25M USD | 0 | -$0.29 -0.3 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$30.04M 32.84M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.16 0.18 USD |
+3.85
|
$29.89M 32.67M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.89M 32.67M USD | 0 | -$0.07 -0.07 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.5 0.54 USD |
-3.31
|
$28.7M 31.37M USD | $20 21.86 USD | $0.5 0.54 USD | $0.5 0.54 USD | $28.7M 31.37M USD | 24.85 | $0.02 0.02 USD | |
| SBF AG CY1K.F | $2.92 3.19 USD |
+2.1
|
$28.34M 30.98M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $28.34M 30.98M USD | 0 | -$0.35 -0.3 USD | |
| CVD Equipment Corporation 0V3.F | $4.1 4.48 USD |
-0.49
|
$28.26M 30.9M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $28.26M 30.9M USD | 0 | -$0.76 -0.8 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$28.23M 30.86M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.23M 30.86M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. EUW.F | $0.16 0.17 USD |
-12.64
|
$27.44M 30M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.44M 30M USD | 15.90 | $0.01 0.01 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
0
|
$27.12M 29.65M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $27.12M 29.65M USD | 0 | -$0.46 -0.5 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.8199 0.89 USD |
-7.91
|
$26.92M 29.42M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $26.92M 29.42M USD | 0 | -$0.52 -0.5 USD | |
| Advanex Inc. DCV.F | $6.2 6.78 USD |
0
|
$26.1M 28.53M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $26.1M 28.53M USD | 16.31 | $0.38 0.42 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$25.41M 27.78M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.41M 27.78M USD | 0 | -$0.03 -0.03 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.39 0.42 USD |
-3.48
|
$25.2M 27.55M USD | $20 21.86 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.2M 27.55M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.23 1.34 USD |
-1.61
|
$24.42M 26.69M USD | $57 62.31 USD | $1.23 1.34 USD | $1.25 1.36 USD | $24.42M 26.69M USD | 0 | -$0.52 -0.5 USD | |
| BOA Concept SAS 74Z.F | $24.9 27.22 USD |
-2.73
|
$23.75M 25.96M USD | $5 5.47 USD | $24.9 27.22 USD | $24.9 27.22 USD | $23.75M 25.96M USD | 16.27 | $1.53 1.67 USD | |
| Fidia S.p.A. FIC.F | $0.7099 0.78 USD |
-1.39
|
$23.61M 25.81M USD | $766 837.34 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.61M 25.81M USD | 0 | -$0.19 -0.2 USD | |
| Componenta Corporation 1CA0.F | $2.31 2.53 USD |
-1.7
|
$23.49M 25.67M USD | $46 50.28 USD | $2.31 2.53 USD | $2.31 2.53 USD | $23.49M 25.67M USD | 14.43 | $0.16 0.17 USD | |
| Tura Group AB 8WO.F | $0.4299 0.47 USD |
0
|
$23.26M 25.43M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.26M 25.43M USD | 14.26 | $0.03 0.03 USD | |
| Verbrec Limited 47L.F | $0.05999 0.07 USD |
0
|
$22.99M 25.14M USD | $22K 24.05K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.99M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| FlexShopper, Inc. 9FL.F | $1.03 1.13 USD |
-2.83
|
$22.23M 24.3M USD | $4.49K 4.9K USD | $1.03 1.13 USD | $1.03 1.13 USD | $22.23M 24.3M USD | 0 | -$0.47 -0.5 USD | |
| EcoUp Oyj 62H.F | $2.15 2.35 USD |
+6.44
|
$22.09M 24.14M USD | $3 3.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.09M 24.14M USD | 0 | -$0.2 -0.2 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.008 0.0087 USD |
0
|
$22.05M 24.1M USD | $133.61K 146.05K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.94 4.31 USD |
-0.25
|
$21.62M 23.64M USD | $4 4.37 USD | $3.86 4.22 USD | $3.94 4.31 USD | $21.62M 23.64M USD | 0 | -$1.5 -1.6 USD | |
| Clabo S.p.A. 7UP.F | $2.19 2.39 USD |
0
|
$21.43M 23.43M USD | $90 98.38 USD | $2.19 2.39 USD | $2.19 2.39 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
-2.99
|
$20.89M 22.84M USD | $5 5.47 USD | $0.65 0.71 USD | $0.68 0.74 USD | $20.89M 22.84M USD | 0 | -$0.08 -0.08 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
-4.38
|
$20.8M 22.74M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008999 0.0098 USD |
-5.26
|
$20.28M 22.17M USD | $4.99K 5.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.75 0.82 USD |
-3.23
|
$20.27M 22.16M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.27M 22.16M USD | 0 | -$0.17 -0.1 USD | |
| Blue River Holdings Limited PYW.F | $0.009499 0.01 USD |
0
|
$20.26M 22.14M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $20.26M 22.14M USD | 0 | -$0.02 -0.02 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3599 0.39 USD |
+0.56
|
$19.72M 21.56M USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $19.72M 21.56M USD | 0 | -$0.31 -0.3 USD | |
| Balyo SA 1BO.F | $0.51 0.56 USD |
-2.86
|
$19.54M 21.36M USD | $3.8K 4.15K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $19.54M 21.36M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
-3.33
|
$19.34M 21.14M USD | $2.2K 2.4K USD | $1.45 1.59 USD | $1.45 1.59 USD | $19.34M 21.14M USD | 0 | -$0.07 -0.07 USD | |
| Grolleau Société Anonyme 30U.F | $6.62 7.24 USD |
0
|
$19.21M 21M USD | $240 262.35 USD | $6.3 6.89 USD | $6.62 7.24 USD | $19.21M 21M USD | 0 | -$0.43 -0.4 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
+2.54
|
$19.03M 20.8M USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $19.03M 20.8M USD | 0 | -$0.26 -0.2 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
+3.3
|
$18.66M 20.4M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
0
|
$18.58M 20.31M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $2.94 3.21 USD |
-2
|
$18.21M 19.9M USD | $42 45.91 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.21M 19.9M USD | 0 | -$1.35 -1.4 USD | |
| RBG Holdings plc 9WN.F | $0.07 0.08 USD |
0
|
$18.16M 19.85M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.16M 19.85M USD | 0 | -$0.14 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+7.26
|
$18.13M 19.82M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.13M 19.82M USD | 7.68 | $0.01 0.01 USD | |
| CPPGroup Plc 4CV1.F | $1.95 2.13 USD |
+1.56
|
$18.12M 19.81M USD | $1.54K 1.68K USD | $1.95 2.13 USD | $1.95 2.13 USD | $18.12M 19.81M USD | 0 | -$1.15 -1.2 USD | |
| Sharc International Systems Inc. IWIA.F | $0.11 0.12 USD |
-6.14
|
$17.92M 19.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
-4.35
|
$17.9M 19.57M USD | $5.35K 5.85K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.9M 19.57M USD | 0 | -$0.02 -0.02 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
-8.51
|
$17.79M 19.45M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
-6.94
|
$17.52M 19.15M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.52M 19.15M USD | 0 | -$0.59 -0.6 USD | |
| Vimab Group AB (publ) NM4.F | $0.78 0.85 USD |
-2.27
|
$17.33M 18.94M USD | $1.19K 1.3K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.33M 18.94M USD | 0 | -$0.05 -0.05 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.33 USD |
+5.9
|
$17.11M 18.71M USD | $769 840.62 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $17.11M 18.71M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.43M 17.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.02999 0.03 USD |
-2.97
|
$16.22M 17.73M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.22M 17.73M USD | 0 | -$0.04 -0.04 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1 1.09 USD |
-4.5
|
$16.1M 17.6M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $16.1M 17.6M USD | 0 | -$0.38 -0.4 USD | |
| Irisity AB (publ) 69M.F | $0.28 0.31 USD |
-2.41
|
$16.04M 17.53M USD | $855 934.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.04M 17.53M USD | 0 | -$0.21 -0.2 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$15.91M 17.39M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | $1.49 1.62 USD |
-2.94
|
$15.61M 17.07M USD | $300 327.94 USD | $1.48 1.61 USD | $1.51 1.65 USD | $15.61M 17.07M USD | 0 | -$0.04 -0.04 USD | |
| Wise Group AB (publ) 5CL.F | $1.95 2.13 USD |
+0.52
|
$15.52M 16.97M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.52M 16.97M USD | 0 | -$0.26 -0.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.08 0.08 USD |
+21.6
|
$15.31M 16.73M USD | $16.5K 18.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.31M 16.73M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.7 1.85 USD |
-4.51
|
$15.08M 16.48M USD | $250 273.28 USD | $1.7 1.85 USD | $1.7 1.85 USD | $15.08M 16.48M USD | 0 | -$1.1 -1.2 USD | |
| Tekmar Group plc 6UA.F | $0.08 0.09 USD |
+0.6
|
$14.89M 16.27M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.89M 16.27M USD | 0 | -$0.11 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $0.81 0.89 USD |
-5.81
|
$14.88M 16.27M USD | $301 329.03 USD | $0.81 0.89 USD | $0.81 0.89 USD | $14.88M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $3.71 4.06 USD |
-0.27
|
$14.6M 15.96M USD | $400 437.25 USD | $3.71 4.06 USD | $3.8 4.15 USD | $14.6M 15.96M USD | 0 | -$0.1 -0.1 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
+3.01
|
$14.51M 15.86M USD | $60 65.59 USD | $8.3 9.07 USD | $8.8 9.62 USD | $14.51M 15.86M USD | 7.24 | $1.18 1.29 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.74 1.9 USD |
-0.57
|
$14.47M 15.82M USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.47M 15.82M USD | 10.23 | $0.17 0.19 USD | |
| Legend Power Systems Inc. XLE1.F | $0.11 0.12 USD |
-8.4
|
$14.35M 15.69M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.35M 15.69M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.07 0.08 USD |
+90.32
|
$14.1M 15.41M USD | $1.4K 1.53K USD | $0.05 0.05 USD | $0.07 0.08 USD | $14.1M 15.41M USD | 0 | -$0.01 -0.01 USD | |
| Ocean Sky International Limited O3S1.F | $0.02 0.02 USD |
-2.63
|
$13.74M 15.02M USD | $24.22K 26.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $1.34 1.46 USD |
-8.22
|
$13.64M 14.91M USD | $1.38K 1.51K USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.64M 14.91M USD | 0 | -$0.21 -0.2 USD | |
| Mobotix AG MBQ.F | $1.02 1.11 USD |
0
|
$13.61M 14.87M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.61M 14.87M USD | 0 | -$0.26 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $5.96 6.52 USD |
+3.11
|
$13.37M 14.62M USD | $150 163.97 USD | $5.96 6.52 USD | $5.96 6.52 USD | $13.37M 14.62M USD | 0 | -$0.22 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $0.8599 0.94 USD |
+1.18
|
$13.3M 14.54M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $13.3M 14.54M USD | 0 | -$0.04 -0.04 USD | |
| Enogia SAS 7BZ.F | $2.02 2.21 USD |
-0.49
|
$13.22M 14.45M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.22M 14.45M USD | 0 | -$0.38 -0.4 USD | |
| BactiQuant A/S 9JX.F | $0.5 0.55 USD |
+8.71
|
$13.01M 14.22M USD | $2.4K 2.62K USD | $0.5 0.55 USD | $0.5 0.55 USD | $13.01M 14.22M USD | 0 | -$0.09 -0.09 USD | |
| Guideline Geo AB (publ) GO91.F | $1.12 1.22 USD |
+1.36
|
$12.89M 14.09M USD | $495 541.1 USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.89M 14.09M USD | 14.00 | $0.08 0.09 USD | |
| UV Germi SA 1NY.F | $3.42 3.74 USD |
+1.48
|
$11.57M 12.65M USD | $25 27.33 USD | $3.42 3.74 USD | $3.42 3.74 USD | $11.57M 12.65M USD | 24.42 | $0.14 0.15 USD | |
| Havila Shipping ASA H4S.F | $0.4 0.44 USD |
+3.99
|
$11.5M 12.58M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.5M 12.58M USD | 0 | -$0.02 -0.02 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
+12.69
|
$11.15M 12.19M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.15M 12.19M USD | 0 | -$0.13 -0.1 USD | |
| IDH Development S.A. 7E2.F | $0.4199 0.46 USD |
-0.48
|
$10.88M 11.9M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.88M 11.9M USD | 0 | -$0.49 -0.5 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $1.04 1.14 USD |
0
|
$10.47M 11.45M USD | $200 218.63 USD | $1.04 1.14 USD | $1.08 1.18 USD | $10.47M 11.45M USD | 0 | -$0.02 -0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.16 0.18 USD |
+13.81
|
$10.33M 11.29M USD | $8.59K 9.39K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.33M 11.29M USD | 0 | -$0.22 -0.2 USD | |
| WindowMaster International A/S 9FF.F | $0.67 0.73 USD |
-0.89
|
$10.14M 11.08M USD | $15K 16.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.14M 11.08M USD | 0 | -$0.11 -0.1 USD | |
| WINFARM Société anonyme 6WW.F | $4.74 5.18 USD |
+2.38
|
$9.63M 10.52M USD | $59 64.49 USD | $4.64 5.07 USD | $4.74 5.18 USD | $9.63M 10.52M USD | 0 | -$1.51 -1.6 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.17 0.19 USD |
-6.04
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.57M 10.46M USD | 0 | -$0.05 -0.05 USD | |
| Bioextrax AB (publ) 85X0.F | $0.26 0.28 USD |
+2.39
|
$9.35M 10.23M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $9.35M 10.23M USD | 0 | -$0.07 -0.07 USD | |
| Energoaparatura SA 68D.F | $0.39 0.42 USD |
+0.52
|
$8.96M 9.79M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.96M 9.79M USD | 9.65 | $0.04 0.04 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0004 0.00043 USD |
+100
|
$8.89M 9.72M USD | $2 2.19 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-4.58
|
$8.65M 9.45M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.65M 9.45M USD | 25.00 | $0.01 0.01 USD | |
| Cardno Limited DZ5.F | $0.2 0.22 USD |
+0.25
|
$8.64M 9.44M USD | $72K 78.71K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.64M 9.44M USD | 1.32 | $0.15 0.16 USD | |
| Wellard Limited 24Q.F | $0.01 0.01 USD |
+4.35
|
$8.49M 9.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.49M 9.28M USD | 0 | -$0.02 -0.02 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.45M 9.24M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.45M 9.24M USD | 0 | -$0.03 -0.03 USD | |
| Geotrans S.A. 5Z4.F | $1.43 1.56 USD |
-2.05
|
$8.39M 9.17M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.64 1.79 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
-3.67
|
$8.38M 9.16M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| Toosla Société Anonyme W6Q.F | $1.05 1.15 USD |
+1.94
|
$8.19M 8.95M USD | $2.47K 2.7K USD | $1.05 1.15 USD | $1.08 1.18 USD | $8.19M 8.95M USD | 0 | -$0.79 -0.8 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.14 0.15 USD |
-30.21
|
$8.05M 8.8M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $8.05M 8.8M USD | 0 | -$0.48 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.03 USD |
+17.5
|
$8.04M 8.78M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.04M 8.78M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$7.82M 8.55M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||