Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Séché Environnement SA SCB.F | $95.6 104.5 USD |
-3.82
|
$746.03M 815.52M USD | $50 54.66 USD | $95.6 104.5 USD | $95.6 104.5 USD | $746.03M 815.52M USD | 17.60 | $5.43 5.94 USD | |
| ME Group International plc PHQ.F | $1.93 2.11 USD |
-2.03
|
$745.01M 814.4M USD | $320 349.8 USD | $1.93 2.11 USD | $1.93 2.11 USD | $745.01M 814.4M USD | 12.06 | $0.16 0.17 USD | |
| TAKKT AG TTK.F | $11.48 12.55 USD |
-1.54
|
$743.76M 813.03M USD | $420 459.12 USD | $11.48 12.55 USD | $11.48 12.55 USD | $743.76M 813.03M USD | 47.83 | $0.24 0.26 USD | |
| Séché Environnement SA SCB0.F | $19 20.77 USD |
-3.55
|
$741.35M 810.4M USD | $140 153.04 USD | $19 20.77 USD | $19 20.77 USD | $741.35M 810.4M USD | 17.43 | $1.09 1.19 USD | |
| McMillan Shakespeare Limited NMN.F | $10.4 11.37 USD |
+1.96
|
$737.72M 806.43M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $737.72M 806.43M USD | 16.25 | $0.64 0.7 USD | |
| PAX Global Technology Limited P8X.F | $0.6199 0.68 USD |
0
|
$736M 804.55M USD | $1.24K 1.36K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $736M 804.55M USD | 4.78 | $0.13 0.14 USD | |
| Recticel SA/NV RCZ.F | $13.12 14.34 USD |
-1.2
|
$735.36M 803.85M USD | $30 32.79 USD | $13.12 14.34 USD | $13.12 14.34 USD | $735.36M 803.85M USD | 0 | -$0.16 -0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.35 6.94 USD |
-0.78
|
$731.17M 799.27M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $731.17M 799.27M USD | 6.97 | $0.91 0.99 USD | |
| Kier Group plc 10I.F | $1.6 1.75 USD |
-1.23
|
$730.89M 798.96M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.61 1.76 USD | $730.89M 798.96M USD | 14.54 | $0.11 0.12 USD | |
| Volex plc 64K.F | $4 4.37 USD |
-0.5
|
$730.18M 798.18M USD | $1.5K 1.64K USD | $3.96 4.33 USD | $4.02 4.39 USD | $730.18M 798.18M USD | 21.05 | $0.19 0.21 USD | |
| Alfen N.V. 703.F | $33.25 36.35 USD |
-2.32
|
$728.04M 795.85M USD | $882 964.15 USD | $33.25 36.35 USD | $33.7 36.84 USD | $728.04M 795.85M USD | 24.44 | $1.36 1.49 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.9 10.82 USD |
+1.02
|
$721.71M 788.93M USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $721.71M 788.93M USD | 10.64 | $0.93 1.02 USD | |
| Logwin AG TGHN.F | $248 271.1 USD |
-0.8
|
$719.8M 786.84M USD | $30 32.79 USD | $248 271.1 USD | $248 271.1 USD | $719.8M 786.84M USD | 9.00 | $27.53 30.09 USD | |
| Proto Labs, Inc. PRZ.F | $28.38 31.02 USD |
-2.34
|
$719.29M 786.28M USD | $110 120.24 USD | $28.3 30.94 USD | $29.06 31.77 USD | $719.29M 786.28M USD | 39.97 | $0.71 0.78 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
-1.45
|
$715.83M 782.5M USD | $109 119.15 USD | $1.36 1.49 USD | $1.36 1.49 USD | $715.83M 782.5M USD | 45.33 | $0.03 0.03 USD | |
| Singapore Post Limited SGR.F | $0.2899 0.32 USD |
+0.69
|
$713.36M 779.8M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $713.36M 779.8M USD | 29.00 | $0.01 0.01 USD | |
| Ponsse Oyj PNS.F | $24.1 26.34 USD |
-1.23
|
$710.65M 776.84M USD | $5 5.47 USD | $24.1 26.34 USD | $24.1 26.34 USD | $710.65M 776.84M USD | 53.55 | $0.45 0.49 USD | |
| DXP Enterprises, Inc. DX7.F | $44.2 48.32 USD |
-1.34
|
$704.03M 769.6M USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $704.03M 769.6M USD | 13.15 | $3.36 3.67 USD | |
| Harbin Electric Company Limited HP6H.F | $0.3099 0.34 USD |
+2.67
|
$703.89M 769.45M USD | $1.3K 1.42K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $703.89M 769.45M USD | 7.70 | $0.04 0.04 USD | |
| Kelly Services, Inc. KYSA.F | $19.3 21.1 USD |
-1.03
|
$699.5M 764.65M USD | $139 151.95 USD | $19.3 21.1 USD | $19.3 21.1 USD | $699.5M 764.65M USD | 14.84 | $1.3 1.42 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.03 1.13 USD |
+1.98
|
$699.38M 764.51M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $699.38M 764.51M USD | 6.07 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
-0.88
|
$697.38M 762.33M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $697.38M 762.33M USD | 7.67 | $1.46 1.6 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.2 31.92 USD |
+4.29
|
$692.73M 757.24M USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $692.73M 757.24M USD | 6.46 | $4.52 4.94 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
-0.92
|
$692.1M 756.56M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $692.1M 756.56M USD | 19.63 | $2.75 3.01 USD | |
| Viad Corp DIL1.F | $32.6 35.64 USD |
+1.24
|
$688.78M 752.93M USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $688.78M 752.93M USD | 232.85 | $0.14 0.15 USD | |
| Derichebourg SA PNU.F | $4.28 4.67 USD |
-8.71
|
$688.21M 752.31M USD | $2.5K 2.73K USD | $4.28 4.67 USD | $4.5 4.92 USD | $688.21M 752.31M USD | 5.21 | $0.82 0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $39.4 43.07 USD |
0
|
$685.79M 749.66M USD | $80 87.45 USD | $39.4 43.07 USD | $39.4 43.07 USD | $685.79M 749.66M USD | 18.41 | $2.14 2.34 USD | |
| Kornit Digital Ltd. 0KD.F | $14.3 15.63 USD |
+0.7
|
$682.61M 746.19M USD | $198 216.44 USD | $14.3 15.63 USD | $14.3 15.63 USD | $682.61M 746.19M USD | 0 | -$1.13 -1.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.46 0.5 USD |
+0.44
|
$681.66M 745.15M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $681.66M 745.15M USD | 9.11 | $0.05 0.05 USD | |
| Ag Growth International Inc. 7AG.F | $35.6 38.92 USD |
+0.56
|
$678.64M 741.84M USD | $73 79.8 USD | $35.4 38.7 USD | $35.8 39.13 USD | $678.64M 741.84M USD | 19.34 | $1.84 2.01 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $14.89 16.28 USD |
-0.67
|
$678.2M 741.36M USD | $65 71.05 USD | $14.78 16.16 USD | $14.89 16.28 USD | $678.2M 741.36M USD | 28.09 | $0.53 0.58 USD | |
| Noritake Co., Limited NO4.F | $22.6 24.7 USD |
0
|
$673.46M 736.18M USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $673.46M 736.18M USD | 9.61 | $2.35 2.57 USD | |
| Ryerson Holding Corporation 7RY.F | $19.4 21.21 USD |
-1.02
|
$667.96M 730.17M USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $667.96M 730.17M USD | 7.98 | $2.43 2.66 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.75 8.47 USD |
+3.33
|
$667.59M 729.76M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $667.59M 729.76M USD | 0 | -$0.32 -0.3 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.19 USD |
+4.14
|
$665.04M 726.98M USD | $4.17K 4.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $665.04M 726.98M USD | 8.80 | $0.02 0.02 USD | |
| SThree plc S8T.F | $4.99 5.45 USD |
-1.19
|
$664.2M 726.06M USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $664.2M 726.06M USD | 10.18 | $0.49 0.54 USD | |
| Concentric AB (publ) 2DN.F | $17.7 19.35 USD |
-2.96
|
$662.59M 724.3M USD | $176 192.39 USD | $17.7 19.35 USD | $17.78 19.44 USD | $662.59M 724.3M USD | 19.03 | $0.93 1.02 USD | |
| Einhell Germany AG EIN3.F | $174.2 190.42 USD |
-1.8
|
$660.52M 722.04M USD | $4 4.37 USD | $174.2 190.42 USD | $176.2 192.61 USD | $660.52M 722.04M USD | 12.57 | $13.85 15.14 USD | |
| Astec Industries, Inc. AI2.F | $29 31.7 USD |
-0.68
|
$660.19M 721.68M USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $660.19M 721.68M USD | 28.43 | $1.02 1.11 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
-2.97
|
$657.58M 718.82M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $657.58M 718.82M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $22.55 24.65 USD |
0
|
$657.02M 718.21M USD | $500 546.57 USD | $22.5 24.6 USD | $22.55 24.65 USD | $657.02M 718.21M USD | 6.35 | $3.55 3.88 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $8.6 9.4 USD |
+0.58
|
$644.93M 704.99M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $644.93M 704.99M USD | 14.33 | $0.6 0.66 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31.6 34.54 USD |
+0.64
|
$639.85M 699.45M USD | $370 404.46 USD | $31.6 34.54 USD | $31.6 34.54 USD | $639.85M 699.45M USD | 13.38 | $2.36 2.58 USD | |
| INDUS Holding AG INH.F | $24.65 26.95 USD |
-2.95
|
$638.44M 697.9M USD | $275 300.61 USD | $24.65 26.95 USD | $25 27.33 USD | $638.44M 697.9M USD | 9.66 | $2.55 2.79 USD | |
| Alligo AB (publ) 1MH.F | $12.86 14.06 USD |
-3.6
|
$636.42M 695.7M USD | $80 87.45 USD | $12.86 14.06 USD | $12.86 14.06 USD | $636.42M 695.7M USD | 16.27 | $0.79 0.86 USD | |
| Renewi plc 1K5A.F | $7.92 8.66 USD |
-0.25
|
$633.28M 692.26M USD | $200 218.63 USD | $7.92 8.66 USD | $7.92 8.66 USD | $633.28M 692.26M USD | 14.94 | $0.53 0.58 USD | |
| Goodwin PLC GDW.F | $75 81.99 USD |
+2.74
|
$633.27M 692.25M USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $633.27M 692.25M USD | 30.24 | $2.48 2.71 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.1 13.23 USD |
+0.83
|
$627.37M 685.8M USD | $600 655.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $627.37M 685.8M USD | 0 | -$5.39 -5.8 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $4.9 5.36 USD |
-1.76
|
$622.92M 680.93M USD | $142 155.23 USD | $4.9 5.36 USD | $4.97 5.44 USD | $622.92M 680.93M USD | 6.53 | $0.75 0.82 USD | |
| bpost NV/SA 13B.F | $3.05 3.33 USD |
-1.46
|
$622M 679.93M USD | $2.68K 2.93K USD | $3.05 3.33 USD | $3.16 3.45 USD | $622M 679.93M USD | 9.82 | $0.31 0.34 USD | |
| Hosiden Corporation HOD.F | $11.8 12.9 USD |
+2.61
|
$621.88M 679.8M USD | $141 154.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $621.88M 679.8M USD | 9.67 | $1.22 1.33 USD | |
| MBB SE MBB.F | $107.4 117.4 USD |
-6.77
|
$613.94M 671.12M USD | $326 356.36 USD | $105 114.78 USD | $109.4 119.59 USD | $613.94M 671.12M USD | 33.45 | $3.21 3.51 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+0.66
|
$612.79M 669.86M USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $612.79M 669.86M USD | 0 | -$0.62 -0.6 USD | |
| Samse SA 78S.F | $178 194.58 USD |
-3.52
|
$610.37M 667.22M USD | $21 22.96 USD | $178 194.58 USD | $178 194.58 USD | $610.37M 667.22M USD | 7.39 | $24.07 26.31 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
0
|
$602.63M 658.75M USD | $8 8.75 USD | $118 128.99 USD | $122 133.36 USD | $602.63M 658.75M USD | 12.25 | $9.63 10.53 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.34 4.74 USD |
-1.48
|
$596.75M 652.33M USD | $50 54.66 USD | $4.34 4.74 USD | $4.34 4.74 USD | $596.75M 652.33M USD | 11.71 | $0.37 0.4 USD | |
| Astronics Corporation AC1.F | $17.4 19.02 USD |
+0.58
|
$594.6M 649.98M USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $594.6M 649.98M USD | 0 | -$0.7 -0.7 USD | |
| Meko AB (publ) 1OM.F | $10.48 11.46 USD |
-3.5
|
$593.28M 648.53M USD | $103 112.59 USD | $10.48 11.46 USD | $10.56 11.54 USD | $593.28M 648.53M USD | 16.90 | $0.62 0.68 USD | |
| Piovan S.p.A. PV0.F | $11.35 12.41 USD |
-2.58
|
$593.06M 648.29M USD | $9 9.84 USD | $11.25 12.3 USD | $11.7 12.79 USD | $593.06M 648.29M USD | 10.91 | $1.04 1.14 USD | |
| Covenant Logistics Group, Inc. CV5.F | $44.6 48.75 USD |
-0.89
|
$581.33M 635.47M USD | $15 16.4 USD | $44.6 48.75 USD | $44.6 48.75 USD | $581.33M 635.47M USD | 15.75 | $2.83 3.09 USD | |
| HOMAG Group AG HG1.F | $37 40.45 USD |
-0.54
|
$580.46M 634.52M USD | $8.21K 8.97K USD | $36.8 40.23 USD | $37 40.45 USD | $580.46M 634.52M USD | 16.89 | $2.19 2.39 USD | |
| Amadeus FiRe AG AAD.F | $106.6 116.53 USD |
-2.74
|
$579.07M 633M USD | $10 10.93 USD | $106.6 116.53 USD | $109.4 119.59 USD | $579.07M 633M USD | 15.83 | $6.73 7.36 USD | |
| Tarkett S.A. 1T9.F | $8.66 9.47 USD |
-1.37
|
$576.68M 630.39M USD | $66 72.15 USD | $8.66 9.47 USD | $8.66 9.47 USD | $576.68M 630.39M USD | 27.93 | $0.31 0.34 USD | |
| Safe Bulkers, Inc. SBL.F | $5.4 5.9 USD |
-1.82
|
$576.53M 630.22M USD | $200 218.63 USD | $5.25 5.74 USD | $5.4 5.9 USD | $576.53M 630.22M USD | 8.70 | $0.62 0.68 USD | |
| Xometry, Inc. 0N5.F | $12.2 13.33 USD |
-4.91
|
$575.78M 629.41M USD | $80 87.45 USD | $12.1 13.23 USD | $12.2 13.33 USD | $575.78M 629.41M USD | 0 | -$1.28 -1.3 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.45 9.24 USD |
+0.6
|
$566.23M 618.96M USD | $2.5K 2.73K USD | $8.45 9.24 USD | $8.45 9.24 USD | $566.23M 618.96M USD | 15.94 | $0.53 0.58 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.7 18.26 USD |
0
|
$564.36M 616.93M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $564.36M 616.93M USD | 21.97 | $0.76 0.83 USD | |
| Cool Company Ltd. HQ3.F | $10.3 11.26 USD |
-0.77
|
$563.86M 616.37M USD | $1K 1.09K USD | $10.3 11.26 USD | $10.61 11.6 USD | $563.86M 616.37M USD | 4.17 | $2.47 2.7 USD | |
| Insteel Industries, Inc. HZ8.F | $28.6 31.26 USD |
+1.42
|
$561.13M 613.39M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $561.13M 613.39M USD | 24.65 | $1.16 1.27 USD | |
| AS Tallink Grupp T5N.F | $0.7299 0.8 USD |
-0.14
|
$552.47M 603.93M USD | $31.39K 34.32K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $552.47M 603.93M USD | 6.09 | $0.12 0.13 USD | |
| Azul S.A. 8AZA.F | $4.66 5.09 USD |
-0.85
|
$550.04M 601.27M USD | $200 218.63 USD | $4.64 5.07 USD | $4.72 5.16 USD | $550.04M 601.27M USD | 0 | -$4.04 -4.4 USD | |
| NORMA Group SE NOEJ.F | $17.2 18.8 USD |
-8.99
|
$548.03M 599.07M USD | $361 394.62 USD | $17.2 18.8 USD | $18.08 19.76 USD | $548.03M 599.07M USD | 19.32 | $0.89 0.97 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.77 9.59 USD |
-1.57
|
$545.83M 596.66M USD | $150 163.97 USD | $8.6 9.4 USD | $8.91 9.74 USD | $545.83M 596.66M USD | 6.69 | $1.31 1.43 USD | |
| WashTec AG WSU.F | $40.6 44.38 USD |
-0.98
|
$543.32M 593.92M USD | $25 27.33 USD | $40.2 43.94 USD | $40.6 44.38 USD | $543.32M 593.92M USD | 19.70 | $2.06 2.25 USD | |
| GL Events SA 0X5.F | $18.54 20.27 USD |
-4.24
|
$542.34M 592.85M USD | $38 41.54 USD | $18.54 20.27 USD | $18.54 20.27 USD | $542.34M 592.85M USD | 9.22 | $2.01 2.2 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $20.15 22.03 USD |
-1.23
|
$541.88M 592.35M USD | $3 3.28 USD | $20.15 22.03 USD | $20.75 22.68 USD | $541.88M 592.35M USD | 8.43 | $2.39 2.61 USD | |
| Brunel International N.V. 3BY3.F | $10.6 11.59 USD |
-3.11
|
$537.27M 587.31M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.74 11.74 USD | $537.27M 587.31M USD | 18.27 | $0.58 0.63 USD | |
| Austal Limited LX6.F | $1.39 1.52 USD |
-2.11
|
$532.8M 582.43M USD | $4.5K 4.92K USD | $1.39 1.52 USD | $1.39 1.52 USD | $532.8M 582.43M USD | 139.00 | $0.01 0.01 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $22 24.05 USD |
+3.77
|
$528.74M 577.98M USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $528.74M 577.98M USD | 48.88 | $0.45 0.49 USD | |
| YIT Oyj YIT.F | $2.28 2.49 USD |
-6.02
|
$527.55M 576.69M USD | $516 564.06 USD | $2.28 2.49 USD | $2.39 2.61 USD | $527.55M 576.69M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.4 23.39 USD |
+2.88
|
$526.89M 575.96M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $526.89M 575.96M USD | 4.86 | $4.4 4.81 USD | |
| Nilfisk Holding A/S NF1.F | $19.38 21.18 USD |
-2.42
|
$525.71M 574.67M USD | $50 54.66 USD | $19.38 21.18 USD | $19.38 21.18 USD | $525.71M 574.67M USD | 13.18 | $1.47 1.61 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
+0.97
|
$525.15M 574.06M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $525.15M 574.06M USD | 10.40 | $0.1 0.11 USD | |
| PORR AG ABS2.F | $13.72 15 USD |
-2.56
|
$525.15M 574.06M USD | $420 459.12 USD | $13.72 15 USD | $13.72 15 USD | $525.15M 574.06M USD | 5.99 | $2.29 2.5 USD | |
| Pasona Group Inc. 9D4.F | $13.2 14.43 USD |
+3.12
|
$523.88M 572.67M USD | $363 396.81 USD | $13 14.21 USD | $13.2 14.43 USD | $523.88M 572.67M USD | 62.85 | $0.21 0.23 USD | |
| Marlowe plc 9MV.F | $5.4 5.9 USD |
-3.57
|
$523.53M 572.29M USD | $680 743.33 USD | $5.4 5.9 USD | $5.4 5.9 USD | $523.53M 572.29M USD | 0 | -$0.17 -0.1 USD | |
| Cass Information Systems, Inc. CC3.F | $38.2 41.76 USD |
0
|
$521.19M 569.73M USD | $42 45.91 USD | $38.2 41.76 USD | $38.2 41.76 USD | $521.19M 569.73M USD | 18.72 | $2.04 2.23 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.8 22.74 USD |
+0.97
|
$517.28M 565.46M USD | $25 27.33 USD | $20.8 22.74 USD | $20.8 22.74 USD | $517.28M 565.46M USD | 17.62 | $1.18 1.29 USD | |
| ABO Wind AG AB9.F | $54.4 59.47 USD |
-0.37
|
$501.62M 548.33M USD | $100 109.31 USD | $54.4 59.47 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| Titan International, Inc. TZ4.F | $6.85 7.49 USD |
+1.48
|
$499.16M 545.65M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $499.16M 545.65M USD | 8.25 | $0.83 0.91 USD | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$496.04M 542.24M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $496.04M 542.24M USD | 12.04 | $0.93 1.02 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
+0.65
|
$491.92M 537.73M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $491.92M 537.73M USD | 7.75 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$490.6M 536.3M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $490.6M 536.3M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9899 1.08 USD |
+3.66
|
$488.6M 534.1M USD | $695 759.73 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $488.6M 534.1M USD | 0 | -$0.04 -0.04 USD | |
| Acacia Research Corporation AZG2.F | $4.84 5.29 USD |
0
|
$484.36M 529.47M USD | $5.22K 5.71K USD | $4.84 5.29 USD | $4.84 5.29 USD | $484.36M 529.47M USD | 8.49 | $0.57 0.62 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
-5.51
|
$479.5M 524.15M USD | $180 196.76 USD | $2.23 2.44 USD | $2.3 2.51 USD | $479.5M 524.15M USD | 15.92 | $0.14 0.15 USD | |
| Purmo Group Oyj 4M9.F | $10.35 11.31 USD |
0
|
$477.99M 522.51M USD | $150 163.97 USD | $10.35 11.31 USD | $10.35 11.31 USD | $477.99M 522.51M USD | 0 | -$0.26 -0.2 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
+2.04
|
$476.78M 521.19M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $476.78M 521.19M USD | 17.09 | $1.17 1.28 USD | |
| Omnia Holdings Limited OHZ.F | $2.9 3.17 USD |
0
|
$476.06M 520.4M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $476.06M 520.4M USD | 8.28 | $0.35 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||