Result Page 8 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & CO Aktiengesellschaft DOQ.F | $148.6 162.44 USD |
+2.48
|
$1.68B 1.84B USD | $34 37.17 USD | $145 158.5 USD | $148.6 162.44 USD | $1.68B 1.84B USD | 26.25 | $5.66 6.19 USD | |
| PageGroup plc 3MI.F | $5.1 5.57 USD |
-1.92
|
$1.68B 1.83B USD | $3K 3.28K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.68B 1.83B USD | 17.58 | $0.29 0.32 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.45 10.33 USD |
+1.61
|
$1.67B 1.83B USD | $42 45.91 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.67B 1.83B USD | 16.01 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.9 9.73 USD |
+1.71
|
$1.67B 1.83B USD | $800 874.51 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.67B 1.83B USD | 15.08 | $0.59 0.64 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.8 31.48 USD |
+4.35
|
$1.66B 1.82B USD | $227 248.14 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.66B 1.82B USD | 10.66 | $2.7 2.95 USD | |
| Danaos Corporation DVW1.F | $85.9 93.9 USD |
+1.3
|
$1.66B 1.82B USD | $80 87.45 USD | $85.9 93.9 USD | $85.9 93.9 USD | $1.66B 1.82B USD | 3.13 | $27.43 29.98 USD | |
| The GEO Group, Inc. GEG.F | $12.18 13.31 USD |
+0.21
|
$1.66B 1.81B USD | $130 142.11 USD | $12.13 13.25 USD | $12.34 13.49 USD | $1.66B 1.81B USD | 19.64 | $0.62 0.68 USD | |
| Lindab International AB (publ) L5E.F | $21.34 23.33 USD |
-1.75
|
$1.65B 1.8B USD | $300 327.94 USD | $21.34 23.33 USD | $21.5 23.5 USD | $1.65B 1.8B USD | 23.45 | $0.91 0.99 USD | |
| Applus Services, S.A. 39A.F | $12.78 13.97 USD |
-0.78
|
$1.65B 1.8B USD | $600 655.88 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.65B 1.8B USD | 63.89 | $0.2 0.22 USD | |
| Teijin Limited TIJ.F | $8.3 9.07 USD |
+2.47
|
$1.63B 1.78B USD | $21 22.96 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.63B 1.78B USD | 25.15 | $0.33 0.36 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.3 16.72 USD |
+0.66
|
$1.63B 1.78B USD | $99 108.22 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.63B 1.78B USD | 16.63 | $0.92 1.01 USD | |
| Ameresco, Inc. 4AM.F | $31.98 34.96 USD |
-2.26
|
$1.61B 1.76B USD | $150 163.97 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.61B 1.76B USD | 31.66 | $1.01 1.1 USD | |
| Huron Consulting Group Inc. HUR.F | $88.5 96.74 USD |
-0.56
|
$1.59B 1.74B USD | $65 71.05 USD | $88 96.2 USD | $89.5 97.84 USD | $1.59B 1.74B USD | 27.48 | $3.22 3.52 USD | |
| Mercury Systems, Inc. MCY.F | $26.8 29.3 USD |
-3.6
|
$1.59B 1.74B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.59B 1.74B USD | 0 | -$2.18 -2.3 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.58B 1.73B USD | $32 34.98 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.58B 1.73B USD | 20.35 | $7.82 8.55 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.32 USD |
+0.17
|
$1.57B 1.72B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.57B 1.72B USD | 14.46 | $0.02 0.02 USD | |
| Bodycote plc 21T.F | $8.4 9.18 USD |
-1.75
|
$1.57B 1.71B USD | $99 108.22 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.57B 1.71B USD | 15.84 | $0.53 0.58 USD | |
| Viohalco S.A. VHC.F | $6.03 6.59 USD |
0
|
$1.56B 1.71B USD | $500 546.57 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.56B 1.71B USD | 31.73 | $0.19 0.21 USD | |
| Salcef Group S.p.A. 7S9.F | $25.35 27.71 USD |
+0.2
|
$1.55B 1.7B USD | $1.83K 2K USD | $24.85 27.16 USD | $25.35 27.71 USD | $1.55B 1.7B USD | 24.37 | $1.04 1.14 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-0.78
|
$1.54B 1.68B USD | $39 42.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 9.55 | $2.68 2.93 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.98
|
$1.53B 1.67B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.53B 1.67B USD | 0 | -$0.12 -0.1 USD | |
| Gek Terna S.A. 1GT.F | $16.2 17.71 USD |
-1.34
|
$1.53B 1.67B USD | $175 191.3 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 10.31 | $1.57 1.72 USD | |
| Helios Technologies, Inc. SH7.F | $45.4 49.63 USD |
+0.89
|
$1.52B 1.67B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.52B 1.67B USD | 49.34 | $0.92 1.01 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $44.4 48.54 USD |
+1.37
|
$1.52B 1.66B USD | $8 8.75 USD | $43.6 47.66 USD | $44.4 48.54 USD | $1.52B 1.66B USD | 0 | -$1.37 -1.4 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.38 1.51 USD |
+2.99
|
$1.52B 1.66B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.52B 1.66B USD | 3.63 | $0.38 0.42 USD | |
| H&E Equipment Services, Inc. H6P.F | $41.6 45.47 USD |
+0.48
|
$1.52B 1.66B USD | $34 37.17 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.52B 1.66B USD | 9.58 | $4.34 4.74 USD | |
| Clarkson PLC 1DH.F | $49.4 54 USD |
+2.07
|
$1.51B 1.66B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.51B 1.66B USD | 15.20 | $3.25 3.55 USD | |
| Relo Group, Inc. 665.F | $9.65 10.55 USD |
+1.05
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $1.5B 1.64B USD | 0 | -$1.08 -1.1 USD | |
| DFDS A/S 29K.F | $27.12 29.65 USD |
+0.82
|
$1.5B 1.64B USD | $120 131.18 USD | $27.12 29.65 USD | $27.12 29.65 USD | $1.5B 1.64B USD | 8.69 | $3.12 3.41 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.54 23.55 USD |
-5.44
|
$1.49B 1.63B USD | $281 307.17 USD | $21.54 23.55 USD | $22.02 24.07 USD | $1.49B 1.63B USD | 14.17 | $1.52 1.66 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-4.13
|
$1.48B 1.62B USD | $800 874.51 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.48B 1.62B USD | 13.93 | $0.3 0.33 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6 6.56 USD |
+2.56
|
$1.48B 1.62B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.48B 1.62B USD | 10.90 | $0.55 0.6 USD | |
| Bravida Holding AB (publ) BV0.F | $7.11 7.77 USD |
-1.66
|
$1.47B 1.61B USD | $100 109.31 USD | $7.11 7.77 USD | $7.19 7.85 USD | $1.47B 1.61B USD | 14.22 | $0.5 0.55 USD | |
| Systemair AB (publ) 52SA.F | $6.97 7.62 USD |
-2.11
|
$1.47B 1.61B USD | $289 315.92 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.47B 1.61B USD | 15.15 | $0.46 0.5 USD | |
| Hanwa Co., Ltd. HW4.F | $35 38.26 USD |
+1.74
|
$1.45B 1.58B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.45B 1.58B USD | 4.66 | $7.51 8.21 USD | |
| Hino Motors, Ltd. HMO.F | $2.42 2.65 USD |
-2.42
|
$1.44B 1.57B USD | $29K 31.7K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.44B 1.57B USD | 13.44 | $0.18 0.2 USD | |
| Nolato AB (publ) NBF.F | $5.24 5.72 USD |
-3.77
|
$1.43B 1.56B USD | $50 54.66 USD | $5.24 5.72 USD | $5.29 5.78 USD | $1.43B 1.56B USD | 34.89 | $0.15 0.16 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+2.04
|
$1.42B 1.56B USD | $2.24K 2.45K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.42B 1.56B USD | 0 | -$0.05 -0.05 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.45 8.14 USD |
-2.61
|
$1.42B 1.56B USD | $121 132.27 USD | $7.45 8.14 USD | $7.55 8.25 USD | $1.42B 1.56B USD | 82.77 | $0.09 0.1 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.42B 1.55B USD | $20 21.86 USD | $45.6 49.85 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.43 | $3.16 3.45 USD | |
| Morgan Sindall Group plc 0KN.F | $30.6 33.45 USD |
+0.66
|
$1.41B 1.55B USD | $65 71.05 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.41B 1.55B USD | 10.30 | $2.97 3.25 USD | |
| VSE Corporation VS3.F | $76 83.08 USD |
-2.56
|
$1.41B 1.55B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $1.41B 1.55B USD | 25.67 | $2.96 3.24 USD | |
| PROG Holdings, Inc. AZD.F | $32.4 35.42 USD |
-2.41
|
$1.4B 1.53B USD | $70 76.52 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.4B 1.53B USD | 14.08 | $2.3 2.51 USD | |
| Exchange Income Corporation 0ON.F | $29.4 32.14 USD |
-2
|
$1.39B 1.52B USD | $46 50.28 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.39B 1.52B USD | 16.80 | $1.75 1.91 USD | |
| Fuji Corporation F5M.F | $14.6 15.96 USD |
+0.69
|
$1.39B 1.52B USD | $278 303.89 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.39B 1.52B USD | 22.12 | $0.66 0.72 USD | |
| Rai Way S.p.A. 4RW.F | $5.07 5.54 USD |
-1.36
|
$1.36B 1.49B USD | $1K 1.09K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.36B 1.49B USD | 15.84 | $0.32 0.35 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.65 34.6 USD |
-1.25
|
$1.35B 1.48B USD | $50 54.66 USD | $31.65 34.6 USD | $31.9 34.87 USD | $1.35B 1.48B USD | 3.14 | $10.06 11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.4 32.14 USD |
-2.65
|
$1.35B 1.48B USD | $25 27.33 USD | $29.4 32.14 USD | $30.6 33.45 USD | $1.35B 1.48B USD | 2.92 | $10.06 11 USD | |
| Bufab AB (publ) 29B.F | $35.26 38.54 USD |
-5.22
|
$1.34B 1.47B USD | $695 759.73 USD | $35.26 38.54 USD | $36.54 39.94 USD | $1.34B 1.47B USD | 29.14 | $1.21 1.32 USD | |
| Konica Minolta, Inc. KPI1.F | $2.66 2.91 USD |
+0.19
|
$1.34B 1.47B USD | $1.37K 1.5K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.34B 1.47B USD | 53.21 | $0.05 0.05 USD | |
| Distribution Solutions Group, Inc. LW2.F | $28.6 31.26 USD |
0
|
$1.34B 1.46B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.34B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Veidekke ASA VK4.F | $9.77 10.68 USD |
+0.31
|
$1.33B 1.46B USD | $58 63.4 USD | $9.54 10.43 USD | $9.77 10.68 USD | $1.33B 1.46B USD | 12.52 | $0.78 0.85 USD | |
| V2X, Inc. 1V1.F | $42.2 46.13 USD |
-1.4
|
$1.33B 1.45B USD | $11 12.02 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.33B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.7099 0.78 USD |
+2.9
|
$1.33B 1.45B USD | $542 592.48 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.33B 1.45B USD | 3.94 | $0.18 0.2 USD | |
| Troax Group AB (publ) 5TOA.F | $21.8 23.83 USD |
+0.69
|
$1.32B 1.44B USD | $45 49.19 USD | $21.45 23.45 USD | $21.8 23.83 USD | $1.32B 1.44B USD | 38.92 | $0.56 0.61 USD | |
| Steelcase Inc. GJB.F | $11.3 12.35 USD |
-0.88
|
$1.32B 1.44B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.32B 1.44B USD | 17.93 | $0.63 0.69 USD | |
| Genuit Group plc 0P5.F | $5.2 5.68 USD |
-0.95
|
$1.3B 1.42B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.3B 1.42B USD | 28.88 | $0.18 0.2 USD | |
| Upwork Inc. UP2.F | $9.48 10.36 USD |
-2.97
|
$1.28B 1.4B USD | $70 76.52 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.28B 1.4B USD | 29.61 | $0.32 0.35 USD | |
| Kempower Oyj D9C.F | $23.12 25.27 USD |
-0.34
|
$1.28B 1.4B USD | $4 4.37 USD | $22.84 24.97 USD | $23.12 25.27 USD | $1.28B 1.4B USD | 66.05 | $0.35 0.38 USD | |
| Apogee Enterprises, Inc. ANP.F | $57.5 62.86 USD |
-0.86
|
$1.27B 1.39B USD | $60 65.59 USD | $57 62.31 USD | $57.5 62.86 USD | $1.27B 1.39B USD | 13.69 | $4.2 4.59 USD | |
| REV Group, Inc. 1RG.F | $24.4 26.67 USD |
0
|
$1.27B 1.39B USD | $275 300.61 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.27B 1.39B USD | 6.16 | $3.96 4.33 USD | |
| Tsubakimoto Chain Co. TSB.F | $34.6 37.82 USD |
+0.58
|
$1.26B 1.38B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.26B 1.38B USD | 11.41 | $3.03 3.31 USD | |
| AF Gruppen ASA AF8.F | $11.44 12.51 USD |
0
|
$1.26B 1.38B USD | $400 437.25 USD | $11.44 12.51 USD | $11.58 12.66 USD | $1.26B 1.38B USD | 26.00 | $0.44 0.48 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $19.7 21.53 USD |
-2.48
|
$1.26B 1.38B USD | $124 135.55 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.26B 1.38B USD | 17.43 | $1.13 1.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.74 18.3 USD |
-1.65
|
$1.26B 1.38B USD | $646 706.17 USD | $16.74 18.3 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 76.09 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
-1.82
|
$1.26B 1.38B USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.26B 1.38B USD | 73.63 | $0.11 0.12 USD | |
| Chervon Holdings Limited AZ9.F | $2.39 2.61 USD |
+0.59
|
$1.25B 1.36B USD | $360 393.53 USD | $2.39 2.61 USD | $2.39 2.61 USD | $1.25B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $30.48 33.32 USD |
-3.42
|
$1.22B 1.33B USD | $150 163.97 USD | $30.48 33.32 USD | $30.72 33.58 USD | $1.22B 1.33B USD | 23.26 | $1.31 1.43 USD | |
| Lindsay Corporation LMF.F | $109.5 119.7 USD |
+0.55
|
$1.21B 1.33B USD | $15 16.4 USD | $109.4 119.59 USD | $109.5 119.7 USD | $1.21B 1.33B USD | 18.78 | $5.83 6.37 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $38.82 42.44 USD |
-4.43
|
$1.21B 1.32B USD | $100 109.31 USD | $38.82 42.44 USD | $40.54 44.32 USD | $1.21B 1.32B USD | 4.25 | $9.13 9.98 USD | |
| Chemring Group PLC CMN1.F | $4.42 4.83 USD |
-0.9
|
$1.21B 1.32B USD | $5 5.47 USD | $4.42 4.83 USD | $4.52 4.94 USD | $1.21B 1.32B USD | 34.00 | $0.13 0.14 USD | |
| DAIHEN Corporation 6NV.F | $48.8 53.34 USD |
-0.81
|
$1.21B 1.32B USD | $7 7.65 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.21B 1.32B USD | 12.23 | $3.99 4.36 USD | |
| CoreCivic, Inc. PSRA.F | $10.83 11.84 USD |
+3.64
|
$1.2B 1.32B USD | $500 546.57 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.2B 1.32B USD | 20.82 | $0.52 0.57 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.5 13.66 USD |
+0.81
|
$1.2B 1.31B USD | $421 460.21 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.2B 1.31B USD | 43.10 | $0.29 0.32 USD | |
| NCC AB (publ) NCGB.F | $12.09 13.22 USD |
-0.98
|
$1.19B 1.3B USD | $360 393.53 USD | $11.99 13.11 USD | $12.1 13.23 USD | $1.19B 1.3B USD | 9.99 | $1.21 1.32 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.19 0.21 USD |
+0.53
|
$1.18B 1.29B USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.21 USD | $1.18B 1.29B USD | 4.70 | $0.04 0.04 USD | |
| Hyster-Yale, Inc. HYEA.F | $67 73.24 USD |
-2.9
|
$1.18B 1.29B USD | $2 2.19 USD | $67 73.24 USD | $67 73.24 USD | $1.18B 1.29B USD | 8.34 | $8.03 8.78 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.28 21.08 USD |
-2.13
|
$1.17B 1.28B USD | $80 87.45 USD | $19.28 21.08 USD | $19.28 21.08 USD | $1.17B 1.28B USD | 25.03 | $0.77 0.84 USD | |
| GVS S.p.A. 4YQ.F | $6.42 7.02 USD |
-3.89
|
$1.17B 1.28B USD | $250 273.28 USD | $6.42 7.02 USD | $6.69 7.31 USD | $1.17B 1.28B USD | 53.50 | $0.12 0.13 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.5 15.85 USD |
0
|
$1.17B 1.27B USD | $2 2.19 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.27B USD | 7.79 | $1.86 2.03 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.9 13 USD |
-3.29
|
$1.16B 1.27B USD | $13K 14.21K USD | $11.9 13 USD | $12.02 13.13 USD | $1.16B 1.27B USD | 0 | -$0.17 -0.1 USD | |
| Sdiptech AB (publ) 938.F | $29.58 32.33 USD |
-2.7
|
$1.16B 1.27B USD | $100 109.31 USD | $29.44 32.18 USD | $29.68 32.44 USD | $1.16B 1.27B USD | 28.71 | $1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.4 36.51 USD |
-0.74
|
$1.16B 1.27B USD | $100 109.31 USD | $33.1 36.18 USD | $33.4 36.51 USD | $1.16B 1.27B USD | 12.84 | $2.6 2.84 USD | |
| FirstGroup plc FGR.F | $1.85 2.02 USD |
-1.02
|
$1.16B 1.26B USD | $52 56.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.16B 1.26B USD | 0 | -$0.2 -0.2 USD | |
| KSB SE & Co. KGaA KSB3.F | $642 701.79 USD |
-2.13
|
$1.15B 1.26B USD | $18 19.68 USD | $642 701.79 USD | $644 703.98 USD | $1.15B 1.26B USD | 7.39 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB.F | $680 743.33 USD |
0
|
$1.15B 1.26B USD | $6 6.56 USD | $680 743.33 USD | $680 743.33 USD | $1.15B 1.26B USD | 7.83 | $86.84 94.93 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
+0.43
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.15B 1.26B USD | 9.40 | $0.05 0.05 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.5 19.13 USD |
+1.74
|
$1.14B 1.24B USD | $118 128.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.14B 1.24B USD | 11.36 | $1.54 1.68 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $227 248.14 USD |
-0.44
|
$1.14B 1.24B USD | $126 137.74 USD | $225 245.96 USD | $228 249.23 USD | $1.14B 1.24B USD | 12.97 | $17.5 19.13 USD | |
| Meidensha Corporation MW7.F | $24.4 26.67 USD |
+3.39
|
$1.13B 1.23B USD | $172 188.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.13B 1.23B USD | 16.71 | $1.46 1.6 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
+0.88
|
$1.12B 1.23B USD | $24 26.24 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.12B 1.23B USD | 21.37 | $2.69 2.94 USD | |
| CRA International, Inc. CR2.F | $160 174.9 USD |
+1.27
|
$1.12B 1.22B USD | $59 64.49 USD | $157 171.62 USD | $160 174.9 USD | $1.12B 1.22B USD | 28.07 | $5.7 6.23 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
+1.74
|
$1.11B 1.21B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.11B 1.21B USD | 14.81 | $0.79 0.86 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.9 14.1 USD |
-2.27
|
$1.11B 1.21B USD | $320 349.8 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $10.3 11.26 USD |
-2.09
|
$1.11B 1.21B USD | $156 170.53 USD | $10.3 11.26 USD | $10.8 11.81 USD | $1.11B 1.21B USD | 24.52 | $0.42 0.46 USD | |
| Odfjell SE O7F.F | $14.26 15.59 USD |
-3.39
|
$1.11B 1.21B USD | $800 874.51 USD | $14.26 15.59 USD | $14.26 15.59 USD | $1.11B 1.21B USD | 5.38 | $2.65 2.9 USD | |
| Odfjell SE O7F1.F | $13.5 14.76 USD |
-2.53
|
$1.11B 1.21B USD | $202 220.81 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.11B 1.21B USD | 5.11 | $2.64 2.89 USD | |
| Lisi S.A. LI3.F | $23.45 25.63 USD |
-5.06
|
$1.1B 1.21B USD | $2 2.19 USD | $23.45 25.63 USD | $24.55 26.84 USD | $1.1B 1.21B USD | 28.95 | $0.81 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||