Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Security & Protection Services (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
-6.45
|
$8.95M 9.79M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.95M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.75 29.24 USD |
-1.07
|
$29.51B 32.26B USD | $134 146.48 USD | $26.75 29.24 USD | $26.75 29.24 USD | $29.51B 32.26B USD | 23.26 | $1.15 1.26 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
-3.03
|
$28.9B 31.59B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.9B 31.59B USD | 21.75 | $0.57 0.62 USD | |
| SECOM CO., LTD. XSC.F | $54 59.03 USD |
-0.92
|
$11.57B 12.65B USD | $174 190.21 USD | $54 59.03 USD | $54 59.03 USD | $11.57B 12.65B USD | 18.88 | $2.86 3.13 USD | |
| SECOM CO., LTD. XSC0.F | $13.3 14.54 USD |
-1.48
|
$11.5B 12.57B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.5B 12.57B USD | 18.73 | $0.71 0.78 USD | |
| Allegion plc 60A.F | $108 118.06 USD |
-1.82
|
$9.44B 10.32B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $9.44B 10.32B USD | 18.91 | $5.71 6.24 USD | |
| MSA Safety Incorporated M07.F | $166 181.46 USD |
0
|
$6.54B 7.15B USD | $32 34.98 USD | $166 181.46 USD | $166 181.46 USD | $6.54B 7.15B USD | 26.30 | $6.31 6.9 USD | |
| ADT Inc. 541.F | $6.8 7.43 USD |
0
|
$6.18B 6.76B USD | $95 103.85 USD | $6.7 7.32 USD | $6.85 7.49 USD | $6.18B 6.76B USD | 42.50 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.2 10.06 USD |
-2.11
|
$5.18B 5.66B USD | $700 765.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.18B 5.66B USD | 41.81 | $0.22 0.24 USD | |
| The Brink's Company PTY.F | $90.5 98.93 USD |
-2.16
|
$4.02B 4.4B USD | $119 130.08 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.02B 4.4B USD | 37.09 | $2.44 2.67 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
0
|
$2.89B 3.16B USD | $303 331.22 USD | $61 66.68 USD | $61 66.68 USD | $2.89B 3.16B USD | 16.75 | $3.64 3.98 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
0
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
| Napco Security Technologies, Inc. NS1.F | $48.2 52.69 USD |
-1.97
|
$1.78B 1.94B USD | $15 16.4 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.78B 1.94B USD | 40.84 | $1.18 1.29 USD | |
| Loomis AB (publ) K900.F | $24.88 27.2 USD |
-0.16
|
$1.75B 1.91B USD | $51 55.75 USD | $24.9 27.22 USD | $25.64 28.03 USD | $1.75B 1.91B USD | 13.74 | $1.81 1.98 USD | |
| The GEO Group, Inc. GEG.F | $12.11 13.23 USD |
-0.62
|
$1.65B 1.8B USD | $130 142.11 USD | $12.13 13.25 USD | $12.34 13.49 USD | $1.65B 1.8B USD | 19.52 | $0.62 0.68 USD | |
| CoreCivic, Inc. PSRA.F | $10.75 11.75 USD |
-0.78
|
$1.2B 1.31B USD | $500 546.57 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.2B 1.31B USD | 20.66 | $0.52 0.57 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.74 1.9 USD |
-2.47
|
$923.83M 1.01B USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $923.83M 1.01B USD | 13.36 | $0.13 0.14 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
-7.78
|
$482.81M 527.78M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $482.81M 527.78M USD | 0 | -$0.17 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $3.21 3.51 USD |
-2.28
|
$229.43M 250.8M USD | $200 218.63 USD | $3.21 3.51 USD | $3.21 3.51 USD | $229.43M 250.8M USD | 0 | -$1.45 -1.5 USD | |
| Sky Light Holdings Limited 27L.F | $0.07 0.07 USD |
-9.27
|
$84.01M 91.83M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.01M 91.83M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
0
|
$62.64M 68.48M USD | $2.5K 2.73K USD | $2.52 2.75 USD | $2.61 2.85 USD | $62.64M 68.48M USD | 14.82 | $0.17 0.19 USD | |
| Secure, Inc. Q58.F | $11.3 12.35 USD |
-1.74
|
$54.59M 59.67M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $54.59M 59.67M USD | 38.96 | $0.29 0.32 USD | |
| Concejo AB (publ) 3W1.F | $3.92 4.29 USD |
+0.77
|
$48.15M 52.64M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $48.15M 52.64M USD | 20.63 | $0.19 0.21 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
-4.11
|
$38.92M 42.54M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $38.92M 42.54M USD | 14.00 | $0.03 0.03 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
-3.23
|
$19.49M 21.31M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.49M 21.31M USD | 0 | -$0.22 -0.2 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.08 USD |
+5.56
|
$16.23M 17.74M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.23M 17.74M USD | 0 | -$0.06 -0.06 USD | |
| VerifyMe, Inc. LT1B.F | $1.51 1.65 USD |
+2.03
|
$15.95M 17.44M USD | $1.38K 1.51K USD | $1.51 1.65 USD | $1.51 1.65 USD | $15.95M 17.44M USD | 0 | -$0.21 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+2.01
|
$15.23M 16.65M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.23M 16.65M USD | 7.12 | $0.01 0.01 USD | |
| Mobotix AG MBQ.F | $0.9599 1.04 USD |
-2.05
|
$13.07M 14.29M USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $13.07M 14.29M USD | 0 | -$0.68 -0.7 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.86M 11.87M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.86M 11.87M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.17 0.19 USD |
+0.46
|
$5.23M 5.72M USD | $6.54K 7.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.23M 5.72M USD | 0 | -$0.56 -0.6 USD | |
| Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
0
|
$569.58K 622.63K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $569.58K 622.63K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $2.26 2.47 USD |
0
|
$0 0 USD | $1.9K 2.08K USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}