Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1677)
- {{country.name}}
- All countries
- Germany (1677)
Frankfurt (1677)
Industrials (1677)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global Inc. 1W3.F | $137 149.76 USD |
-2.14
|
$17.08B 18.67B USD | $36 39.35 USD | $137 149.76 USD | $137 149.76 USD | $17.08B 18.67B USD | 44.91 | $3.05 3.33 USD | |
| EMCOR Group, Inc. EM4.F | $362.6 396.37 USD |
-2.74
|
$17.04B 18.63B USD | $36 39.35 USD | $362.6 396.37 USD | $362.6 396.37 USD | $17.04B 18.63B USD | 26.01 | $13.94 15.24 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.3 7.98 USD |
0
|
$17.03B 18.62B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.03B 18.62B USD | 23.54 | $0.31 0.34 USD | |
| AerCap Holdings N.V. R1D.F | $82.56 90.25 USD |
-1.43
|
$16.52B 18.06B USD | $25 27.33 USD | $82.52 90.21 USD | $83.7 91.5 USD | $16.52B 18.06B USD | 5.97 | $13.82 15.11 USD | |
| Lennox International Inc. LXI.F | $461.3 504.26 USD |
+0.09
|
$16.51B 18.05B USD | $5 5.47 USD | $461.3 504.26 USD | $461.3 504.26 USD | $16.51B 18.05B USD | 29.01 | $15.9 17.38 USD | |
| Kingspan Group plc KRX.F | $89 97.29 USD |
-1.55
|
$16.27B 17.78B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $16.27B 17.78B USD | 25.42 | $3.5 3.83 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.48 13.64 USD |
-0.56
|
$16.22B 17.73B USD | $200 218.63 USD | $12.48 13.64 USD | $12.52 13.68 USD | $16.22B 17.73B USD | 8.42 | $1.48 1.62 USD | |
| Prysmian S.p.A. AEU.F | $58.82 64.3 USD |
-1.8
|
$16.05B 17.55B USD | $549 600.13 USD | $58.82 64.3 USD | $59.2 64.71 USD | $16.05B 17.55B USD | 32.49 | $1.81 1.98 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
0
|
$15.85B 17.32B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.85B 17.32B USD | 2.89 | $0.19 0.21 USD | |
| Traton SE 8TRA.F | $30.95 33.83 USD |
-6.21
|
$15.48B 16.92B USD | $3.87K 4.22K USD | $30.75 33.61 USD | $32.4 35.42 USD | $15.48B 16.92B USD | 5.85 | $5.29 5.78 USD | |
| Expeditors International of Washington, Inc. EW1.F | $108.4 118.5 USD |
-0.18
|
$15.46B 16.9B USD | $3 3.28 USD | $108.4 118.5 USD | $108.7 118.82 USD | $15.46B 16.9B USD | 24.91 | $4.35 4.76 USD | |
| Textron Inc. TXT.F | $80.42 87.91 USD |
-1.01
|
$15.34B 16.76B USD | $60 65.59 USD | $80.42 87.91 USD | $80.42 87.91 USD | $15.34B 16.76B USD | 18.65 | $4.31 4.71 USD | |
| Kubota Corporation KUOA.F | $63.5 69.41 USD |
-2.31
|
$15.27B 16.69B USD | $12 13.12 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.27B 16.69B USD | 10.51 | $6.04 6.6 USD | |
| Kubota Corporation KUO1.F | $12.83 14.02 USD |
-2.58
|
$15.22B 16.64B USD | $1.02K 1.12K USD | $12.83 14.02 USD | $13.03 14.24 USD | $15.22B 16.64B USD | 10.59 | $1.21 1.32 USD | |
| United Airlines Holdings, Inc. UAL1.F | $46.02 50.3 USD |
-2.48
|
$15.13B 16.54B USD | $9 9.84 USD | $45.9 50.17 USD | $46.02 50.3 USD | $15.13B 16.54B USD | 6.10 | $7.54 8.24 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $144.95 158.45 USD |
+0.31
|
$15.11B 16.51B USD | $33 36.07 USD | $144.95 158.45 USD | $144.95 158.45 USD | $15.11B 16.51B USD | 25.03 | $5.79 6.33 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-1.92
|
$14.85B 16.23B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.85B 16.23B USD | 24.28 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.22 11.17 USD |
-2.58
|
$14.75B 16.12B USD | $44 48.1 USD | $10.22 11.17 USD | $10.31 11.26 USD | $14.75B 16.12B USD | 24.32 | $0.42 0.46 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+3.91
|
$14.66B 16.02B USD | $7K 7.65K USD | $0.64 0.69 USD | $0.67 0.73 USD | $14.66B 16.02B USD | 3.02 | $0.22 0.24 USD | |
| IDEX Corporation ID7.F | $192.05 209.94 USD |
-1.16
|
$14.55B 15.91B USD | $48 52.47 USD | $192.05 209.94 USD | $192.4 210.32 USD | $14.55B 15.91B USD | 27.39 | $7.01 7.66 USD | |
| VAT Group AG 19V0.F | $45.8 50.07 USD |
-1.72
|
$14.38B 15.71B USD | $4 4.37 USD | $45.8 50.07 USD | $46.4 50.72 USD | $14.38B 15.71B USD | 71.56 | $0.64 0.7 USD | |
| Southwest Airlines Co. SWN.F | $23.64 25.84 USD |
-3.71
|
$14.14B 15.46B USD | $25 27.33 USD | $23.64 25.84 USD | $23.64 25.84 USD | $14.14B 15.46B USD | 40.05 | $0.59 0.64 USD | |
| Air China Limited AD2B.F | $9.95 10.88 USD |
+2.05
|
$13.98B 15.28B USD | $160 174.9 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.98B 15.28B USD | 331.66 | $0.03 0.03 USD | |
| Owens Corning O5Q.F | $160.95 175.94 USD |
-3.91
|
$13.95B 15.25B USD | $20 21.86 USD | $160.95 175.94 USD | $161.85 176.92 USD | $13.95B 15.25B USD | 14.13 | $11.39 12.45 USD | |
| Kongsberg Gruppen ASA KOZ.F | $78.1 85.37 USD |
-0.51
|
$13.73B 15.01B USD | $220 240.49 USD | $78.1 85.37 USD | $78.1 85.37 USD | $13.73B 15.01B USD | 38.28 | $2.04 2.23 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.5 32.25 USD |
-2.22
|
$13.7B 14.97B USD | $100 109.31 USD | $29.5 32.25 USD | $29.5 32.25 USD | $13.7B 14.97B USD | 10.72 | $2.75 3.01 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+0.72
|
$13.67B 14.95B USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $13.67B 14.95B USD | 12.63 | $0.55 0.6 USD | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+0.86
|
$13.65B 14.93B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.65B 14.93B USD | 19.18 | $0.61 0.67 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-2.54
|
$13.65B 14.92B USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.65B 14.92B USD | 10.45 | $0.55 0.6 USD | |
| Singapore Airlines Limited SIA1.F | $4.58 5 USD |
-0.5
|
$13.63B 14.9B USD | $800 874.51 USD | $4.58 5 USD | $4.58 5 USD | $13.63B 14.9B USD | 10.89 | $0.42 0.46 USD | |
| Air China Limited AD2.F | $0.5 0.54 USD |
-0.52
|
$13.63B 14.9B USD | $18.2K 19.89K USD | $0.5 0.54 USD | $0.5 0.54 USD | $13.63B 14.9B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $61.7 67.45 USD |
-2.37
|
$13.59B 14.85B USD | $100 109.31 USD | $61.7 67.45 USD | $61.7 67.45 USD | $13.59B 14.85B USD | 16.45 | $3.75 4.1 USD | |
| Bouygues SA BYG.F | $35.43 38.73 USD |
-1.56
|
$13.37B 14.62B USD | $25 27.33 USD | $35.39 38.69 USD | $35.76 39.09 USD | $13.37B 14.62B USD | 12.93 | $2.74 3 USD | |
| TransUnion 1TU.F | $67.5 73.79 USD |
-1.46
|
$13.22B 14.45B USD | $200 218.63 USD | $67 73.24 USD | $68.5 74.88 USD | $13.22B 14.45B USD | 0 | -$0.92 -1.005 USD | |
| Snap-on Incorporated SPU.F | $247.4 270.44 USD |
-0.52
|
$13.04B 14.26B USD | $5 5.47 USD | $247.4 270.44 USD | $247.4 270.44 USD | $13.04B 14.26B USD | 14.08 | $17.56 19.2 USD | |
| Bureau Veritas SA 4BV.F | $27.82 30.41 USD |
-0.43
|
$12.54B 13.71B USD | $800 874.51 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.54B 13.71B USD | 25.29 | $1.1 1.2 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
0
|
$12.54B 13.7B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.54B 13.7B USD | 17.42 | $0.97 1.06 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.42 USD |
+5.34
|
$12.53B 13.69B USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $12.53B 13.69B USD | 0 | -$0.01 -0.01 USD | |
| Pool Corporation SP1.F | $326.5 356.91 USD |
-1.06
|
$12.51B 13.68B USD | $13 14.21 USD | $326.5 356.91 USD | $326.5 356.91 USD | $12.51B 13.68B USD | 27.71 | $11.78 12.88 USD | |
| Sodexo S.A. SJ7.F | $85.25 93.19 USD |
-0.18
|
$12.51B 13.68B USD | $1 1.09 USD | $85.2 93.14 USD | $85.25 93.19 USD | $12.51B 13.68B USD | 17.57 | $4.85 5.3 USD | |
| MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
-0.9
|
$12.38B 13.54B USD | $28 30.61 USD | $229 250.33 USD | $230.3 251.75 USD | $12.38B 13.54B USD | 0 | -$1.91 -2.08 USD | |
| Aeroports de Paris SA W7L.F | $124.6 136.2 USD |
-0.48
|
$12.34B 13.48B USD | $5 5.47 USD | $124.5 136.1 USD | $124.6 136.2 USD | $12.34B 13.48B USD | 19.49 | $6.39 6.99 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.8 173.59 USD |
+0.35
|
$12.33B 13.48B USD | $20 21.86 USD | $156.55 171.13 USD | $158.8 173.59 USD | $12.33B 13.48B USD | 26.77 | $5.93 6.48 USD | |
| Nordson Corporation ND1.F | $214.4 234.37 USD |
-1.56
|
$12.28B 13.42B USD | $40 43.73 USD | $214.4 234.37 USD | $214.4 234.37 USD | $12.28B 13.42B USD | 27.73 | $7.73 8.45 USD | |
| Graco Inc. GA8.F | $72.34 79.08 USD |
-2.4
|
$12.24B 13.37B USD | $141 154.13 USD | $72.34 79.08 USD | $72.34 79.08 USD | $12.24B 13.37B USD | 27.09 | $2.67 2.92 USD | |
| SECOM CO., LTD. XSC.F | $56.5 61.76 USD |
-0.88
|
$12.2B 13.33B USD | $174 190.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.2B 13.33B USD | 19.96 | $2.83 3.09 USD | |
| CNH Industrial N.V. 37C.F | $9.66 10.56 USD |
-1.41
|
$12.15B 13.28B USD | $869 949.93 USD | $9.66 10.56 USD | $9.66 10.56 USD | $12.15B 13.28B USD | 6.11 | $1.58 1.73 USD | |
| SECOM CO., LTD. XSC0.F | $13.9 15.19 USD |
-1.42
|
$12.13B 13.26B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.13B 13.26B USD | 19.57 | $0.71 0.78 USD | |
| Pentair plc PNT.F | $72.22 78.95 USD |
-4.8
|
$11.99B 13.11B USD | $23 25.14 USD | $72.22 78.95 USD | $72.22 78.95 USD | $11.99B 13.11B USD | 20.81 | $3.47 3.79 USD | |
| Stanley Black & Decker, Inc. SWF.F | $77.8 85.05 USD |
-1.22
|
$11.97B 13.09B USD | $60 65.59 USD | $77.8 85.05 USD | $77.8 85.05 USD | $11.97B 13.09B USD | 0 | -$0.45 -0.4 USD | |
| Rentokil Initial plc RTO.F | $23 25.14 USD |
-0.86
|
$11.91B 13.02B USD | $75 81.99 USD | $23 25.14 USD | $23.4 25.58 USD | $11.91B 13.02B USD | 25.84 | $0.89 0.97 USD | |
| Brambles Limited R1H.F | $8.36 9.14 USD |
-2.86
|
$11.89B 12.99B USD | $200 218.63 USD | $8.36 9.14 USD | $8.36 9.14 USD | $11.89B 12.99B USD | 18.18 | $0.46 0.5 USD | |
| Rentokil Initial plc RTO1.F | $4.68 5.11 USD |
-1.27
|
$11.86B 12.97B USD | $1 1.09 USD | $4.68 5.11 USD | $4.74 5.18 USD | $11.86B 12.97B USD | 25.99 | $0.18 0.2 USD | |
| XPO, Inc. UX2A.F | $99.34 108.59 USD |
+0.44
|
$11.76B 12.85B USD | $80 87.45 USD | $99.34 108.59 USD | $99.34 108.59 USD | $11.76B 12.85B USD | 53.12 | $1.87 2.04 USD | |
| TopBuild Corp. 28T.F | $366 400.09 USD |
-1.61
|
$11.65B 12.73B USD | $101 110.41 USD | $366 400.09 USD | $366 400.09 USD | $11.65B 12.73B USD | 20.03 | $18.27 19.97 USD | |
| Comfort Systems USA, Inc. 9CF.F | $311.2 340.18 USD |
+1.37
|
$11.3B 12.35B USD | $7 7.65 USD | $311.2 340.18 USD | $311.2 340.18 USD | $11.3B 12.35B USD | 33.46 | $9.3 10.17 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.14 20.92 USD |
-1.31
|
$11.28B 12.33B USD | $420 459.12 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.28B 12.33B USD | 39.06 | $0.49 0.54 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.77 18.33 USD |
+0.54
|
$11.24B 12.28B USD | $400 437.25 USD | $16.74 18.3 USD | $16.96 18.54 USD | $11.24B 12.28B USD | 8.78 | $1.91 2.09 USD | |
| U-Haul Holding Company AUK.F | $58 63.4 USD |
0
|
$11.16B 12.2B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $11.16B 12.2B USD | 19.46 | $2.98 3.26 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.8 32.58 USD |
-1.42
|
$11.02B 12.05B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.02B 12.05B USD | 7.04 | $4.23 4.62 USD | |
| Lifco AB (publ) 1L30.F | $24.26 26.52 USD |
-1.38
|
$10.88B 11.9B USD | $22 24.05 USD | $24.26 26.52 USD | $24.26 26.52 USD | $10.88B 11.9B USD | 39.77 | $0.61 0.67 USD | |
| Swire Pacific Limited SWI1.F | $1.27 1.39 USD |
+4.96
|
$10.87B 11.88B USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.27 1.39 USD | $10.87B 11.88B USD | 0.54 | $2.35 2.57 USD | |
| A. O. Smith Corporation 3SM.F | $75.72 82.77 USD |
-2.67
|
$10.85B 11.86B USD | $104 113.69 USD | $75.72 82.77 USD | $75.72 82.77 USD | $10.85B 11.86B USD | 21.32 | $3.55 3.88 USD | |
| AECOM E6Z.F | $79.5 86.9 USD |
-3.05
|
$10.82B 11.83B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $10.82B 11.83B USD | 99.37 | $0.8 0.87 USD | |
| GFL Environmental Inc. 36E.F | $28.6 31.26 USD |
-0.69
|
$10.75B 11.75B USD | $218 238.3 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.75B 11.75B USD | 0 | $0 0 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.85 215.18 USD |
-1.23
|
$10.62B 11.61B USD | $50 54.66 USD | $196.85 215.18 USD | $196.85 215.18 USD | $10.62B 11.61B USD | 30.95 | $6.36 6.95 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $8.04 8.78 USD |
+1.26
|
$10.48B 11.46B USD | $2K 2.19K USD | $8.01 8.76 USD | $8.04 8.78 USD | $10.48B 11.46B USD | 3.41 | $2.35 2.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $8 8.75 USD |
+1.91
|
$10.37B 11.34B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $10.37B 11.34B USD | 15.68 | $0.51 0.56 USD | |
| Woodward, Inc. WW1.F | $169 184.74 USD |
-0.59
|
$10.33B 11.29B USD | $10 10.93 USD | $168 183.65 USD | $169 184.74 USD | $10.33B 11.29B USD | 32.06 | $5.27 5.76 USD | |
| TFI International Inc. 9TF.F | $122 133.36 USD |
-0.81
|
$10.32B 11.28B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $10.32B 11.28B USD | 23.55 | $5.18 5.66 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $181 197.86 USD |
-2.16
|
$10.3B 11.26B USD | $5 5.47 USD | $181 197.86 USD | $182 198.95 USD | $10.3B 11.26B USD | 20.85 | $8.68 9.49 USD | |
| Tetra Tech, Inc. TT6.F | $192 209.88 USD |
-3.52
|
$10.27B 11.23B USD | $2 2.19 USD | $192 209.88 USD | $193 210.98 USD | $10.27B 11.23B USD | 42.29 | $4.54 4.96 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $41.1 44.93 USD |
+0.34
|
$10.21B 11.16B USD | $311 339.97 USD | $41.1 44.93 USD | $41.1 44.93 USD | $10.21B 11.16B USD | 15.99 | $2.57 2.81 USD | |
| ITT Inc. 2II.F | $122 133.36 USD |
-3.17
|
$10.04B 10.97B USD | $12 13.12 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 25.95 | $4.7 5.14 USD | |
| Halma plc H11.F | $26.36 28.82 USD |
-2.23
|
$9.96B 10.88B USD | $150 163.97 USD | $26.36 28.82 USD | $26.36 28.82 USD | $9.96B 10.88B USD | 35.62 | $0.74 0.81 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.82 15.1 USD |
-2.8
|
$9.92B 10.85B USD | $2.41K 2.64K USD | $13.82 15.1 USD | $13.82 15.1 USD | $9.92B 10.85B USD | 16.25 | $0.85 0.93 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.27 USD |
-0.81
|
$9.86B 10.78B USD | $40K 43.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $9.86B 10.78B USD | 0 | -$0.03 -0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-1.96
|
$9.85B 10.77B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.85B 10.77B USD | 5.00 | $0.02 0.02 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
-0.88
|
$9.79B 10.71B USD | $1 1.09 USD | $110 120.24 USD | $112 122.43 USD | $9.79B 10.71B USD | 19.85 | $5.64 6.17 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
-0.78
|
$9.73B 10.63B USD | $74 80.89 USD | $254 277.66 USD | $254 277.66 USD | $9.73B 10.63B USD | 28.44 | $8.93 9.76 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.97 2.16 USD |
-3.43
|
$9.7B 10.61B USD | $2.35K 2.57K USD | $1.97 2.16 USD | $2.02 2.2 USD | $9.7B 10.61B USD | 3.79 | $0.52 0.57 USD | |
| Eiffage SA EF30.F | $19.7 21.53 USD |
+2.07
|
$9.67B 10.57B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.67B 10.57B USD | 9.33 | $2.11 2.31 USD | |
| Saia, Inc. SQR.F | $362 395.71 USD |
-1.63
|
$9.6B 10.49B USD | $25 27.33 USD | $362 395.71 USD | $362 395.71 USD | $9.6B 10.49B USD | 28.50 | $12.7 13.88 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.56B 10.45B USD | $125 136.64 USD | $72 78.71 USD | $72 78.71 USD | $9.56B 10.45B USD | 31.57 | $2.28 2.49 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
+0.91
|
$9.56B 10.45B USD | $205 224.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.56B 10.45B USD | 17.34 | $0.32 0.35 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.32 1.44 USD |
-2.94
|
$9.47B 10.35B USD | $2.22K 2.43K USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.47B 10.35B USD | 14.66 | $0.09 0.1 USD | |
| Metso Oyj M6Q.F | $11.37 12.42 USD |
-1.52
|
$9.4B 10.28B USD | $280 306.08 USD | $11.37 12.42 USD | $11.4 12.46 USD | $9.4B 10.28B USD | 18.03 | $0.63 0.69 USD | |
| Eiffage SA EF3.F | $100.65 110.02 USD |
-0.89
|
$9.39B 10.26B USD | $180 196.76 USD | $100.65 110.02 USD | $101.2 110.63 USD | $9.39B 10.26B USD | 9.55 | $10.53 11.51 USD | |
| Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
-0.84
|
$9.38B 10.26B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.38B 10.26B USD | 28.09 | $0.84 0.92 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
-0.61
|
$9.23B 10.09B USD | $110 120.24 USD | $57.15 62.47 USD | $57.3 62.64 USD | $9.23B 10.09B USD | 26.52 | $2.16 2.36 USD | |
| AB SKF (publ) SKFA.F | $20.1 21.97 USD |
0
|
$9.22B 10.08B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $9.22B 10.08B USD | 17.03 | $1.18 1.29 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
-0.63
|
$9.22B 10.08B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.22B 10.08B USD | 33.54 | $2.34 2.56 USD | |
| YASKAWA Electric Corporation YEC.F | $34.34 37.54 USD |
-4.08
|
$9.17B 10.03B USD | $1K 1.09K USD | $34.32 37.52 USD | $34.34 37.54 USD | $9.17B 10.03B USD | 30.12 | $1.14 1.25 USD | |
| AB SKF (publ) SKFB.F | $19.88 21.73 USD |
-1.39
|
$9.09B 9.94B USD | $35 38.26 USD | $19.88 21.73 USD | $20.33 22.22 USD | $9.09B 9.94B USD | 16.84 | $1.18 1.29 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $228.9 250.22 USD |
-0.99
|
$9.09B 9.93B USD | $2 2.19 USD | $224.2 245.08 USD | $231.6 253.17 USD | $9.09B 9.93B USD | 14.04 | $16.3 17.82 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $793 866.86 USD |
-1.61
|
$9.02B 9.86B USD | $5 5.47 USD | $793 866.86 USD | $793 866.86 USD | $9.02B 9.86B USD | 41.00 | $19.34 21.14 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.86 38.11 USD |
-0.85
|
$8.99B 9.83B USD | $10 10.93 USD | $34.22 37.41 USD | $34.86 38.11 USD | $8.99B 9.83B USD | 15.99 | $2.18 2.38 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.2 41.76 USD |
-1.55
|
$8.94B 9.78B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.94B 9.78B USD | 39.38 | $0.97 1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||