Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $20.3 0.57 USD |
-0.49
|
$7.17B 201.88M USD | $930.73K 26.19K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.17B 201.88M USD | 5.25 | $3.86 0.11 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $14.1 0.4 USD |
0
|
$6B 168.69M USD | $462.14K 13K USD | $14 0.39 USD | $14.2 0.4 USD | $6B 168.69M USD | 6.74 | $2.09 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.5 0.13 USD |
+0.9
|
$2.96B 83.37M USD | $338.01K 9.51K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.96B 83.37M USD | 7.89 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.68 0.05 USD |
-1.18
|
$1.68B 47.27M USD | $143.91K 4.05K USD | $1.67 0.05 USD | $1.71 0.05 USD | $1.68B 47.27M USD | 15.27 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.82 0.11 USD |
-3.54
|
$760.18M 21.39M USD | $41.2K 1.16K USD | $3.82 0.11 USD | $3.96 0.11 USD | $760.18M 21.39M USD | 16.60 | $0.23 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.08 0.06 USD |
-0.95
|
$721.54M 20.3M USD | $1.21M 33.91K USD | $2.06 0.06 USD | $2.14 0.06 USD | $721.54M 20.3M USD | 0 | -$0.15 -0.004 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $124.5K 3.5K USD | $1.75 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.3599 0.01 USD |
0
|
$520.9M 14.66M USD | $1.75M 49.11K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $520.9M 14.66M USD | 36.00 | $0.01 0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.42 0.04 USD |
-1.39
|
$449.66M 12.65M USD | $333.02K 9.37K USD | $1.42 0.04 USD | $1.44 0.04 USD | $449.66M 12.65M USD | 7.47 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $54.57K 1.54K USD | $218 6.13 USD | $220 6.19 USD | $16.7B 470.01M USD | 9.50 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $54.4K 1.53K USD | $218 6.13 USD | $220 6.19 USD | $16.7B 470.01M USD | 9.57 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.94 0.14 USD |
-0.4
|
$8.16B 229.71M USD | $32.5K 914.46 USD | $4.9 0.14 USD | $4.98 0.14 USD | $8.16B 229.71M USD | 9.88 | $0.5 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.94 0.14 USD |
-0.4
|
$7.53B 211.97M USD | $32.68K 919.44 USD | $4.9 0.14 USD | $4.98 0.14 USD | $7.53B 211.97M USD | 10.08 | $0.49 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.3 0.57 USD |
-0.49
|
$7.29B 205.2M USD | $930.6K 26.18K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.29B 205.2M USD | 3.63 | $5.59 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $14.1 0.4 USD |
0
|
$6B 168.69M USD | $461.6K 12.99K USD | $14 0.39 USD | $14.2 0.4 USD | $6B 168.69M USD | 6.18 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $3.6K 101.29 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $3.6K 101.35 USD | $14.3 0.4 USD | $14.3 0.4 USD | $3.72B 104.53M USD | 12.32 | $1.16 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.12 0.06 USD |
0
|
$3.21B 90.25M USD | $118.1K 3.32K USD | $2.06 0.06 USD | $2.14 0.06 USD | $3.21B 90.25M USD | 8.48 | $0.25 0.007 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.5 0.13 USD |
+0.9
|
$2.96B 83.37M USD | $338K 9.51K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.96B 83.37M USD | 12.16 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
-0.74
|
$2.65B 74.61M USD | $1.6K 45.02 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
-0.74
|
$2.59B 73.01M USD | $1.61K 45.36 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $2.98 0.08 USD |
-4.49
|
$2.01B 56.42M USD | $531.2K 14.95K USD | $2.98 0.08 USD | $3.12 0.09 USD | $2.01B 56.42M USD | 4.96 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $2.98 0.08 USD |
-4.49
|
$2.01B 56.42M USD | $531.22K 14.95K USD | $2.98 0.08 USD | $3.12 0.09 USD | $2.01B 56.42M USD | 12.41 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.68 0.05 USD |
-1.18
|
$1.68B 47.27M USD | $143.9K 4.05K USD | $1.67 0.05 USD | $1.71 0.05 USD | $1.68B 47.27M USD | 28.00 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179 5.04 USD |
0
|
$1.32B 37.27M USD | $13 0.37 USD | $179 5.04 USD | $179 5.04 USD | $1.32B 37.27M USD | 22.77 | $7.86 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179 5.04 USD |
0
|
$1.32B 37.27M USD | $2K 56.27 USD | $179 5.04 USD | $179 5.04 USD | $1.32B 37.27M USD | 48.11 | $3.72 0.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $2.6K 73.16 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $2.6K 73.21 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 8.58 | $1.34 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $24.1K 678.11 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.69M USD | 18.36 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $24.13K 678.84 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.69M USD | 50.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.37 0.04 USD |
0
|
$863.26M 24.29M USD | $40.9K 1.15K USD | $1.36 0.04 USD | $1.38 0.04 USD | $863.26M 24.29M USD | 34.25 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.37 0.04 USD |
0
|
$863.26M 24.29M USD | $40.9K 1.15K USD | $1.36 0.04 USD | $1.38 0.04 USD | $863.26M 24.29M USD | 0 | -$0.11 -0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.82 0.11 USD |
-3.54
|
$862.51M 24.27M USD | $41.2K 1.16K USD | $3.82 0.11 USD | $3.96 0.11 USD | $862.51M 24.27M USD | 7.95 | $0.48 0.01 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.08 0.06 USD |
-0.95
|
$721.54M 20.3M USD | $1.21M 33.91K USD | $2.06 0.06 USD | $2.14 0.06 USD | $721.54M 20.3M USD | 0 | -$0.23 -0.006 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $124.5K 3.5K USD | $1.75 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.05 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.32 0.07 USD |
-6.45
|
$556.8M 15.67M USD | $11.2K 315.14 USD | $2.32 0.07 USD | $2.48 0.07 USD | $556.8M 15.67M USD | 23.19 | $0.1 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.3599 0.01 USD |
0
|
$520.9M 14.66M USD | $1.75M 49.11K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $520.9M 14.66M USD | 0 | -$0.09 -0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18 0.51 USD |
0
|
$510M 14.35M USD | $600 16.88 USD | $18 0.51 USD | $18.1 0.51 USD | $510M 14.35M USD | 18.00 | $1 0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.42 0.04 USD |
-1.39
|
$496.99M 13.98M USD | $333K 9.37K USD | $1.42 0.04 USD | $1.44 0.04 USD | $496.99M 13.98M USD | 9.46 | $0.15 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.13 0.03 USD |
+0.89
|
$473.51M 13.32M USD | $38.5K 1.08K USD | $1.08 0.03 USD | $1.13 0.03 USD | $473.51M 13.32M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18 0.51 USD |
0
|
$450M 12.66M USD | $1 0.03 USD | $18 0.51 USD | $18.1 0.51 USD | $450M 12.66M USD | 9.94 | $1.81 0.05 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.13 0.03 USD |
+0.89
|
$385.12M 10.84M USD | $38.5K 1.08K USD | $1.08 0.03 USD | $1.13 0.03 USD | $385.12M 10.84M USD | 10.27 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}