Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (536)
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (536)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
McDonald's MCD | $253.58 — |
-0.05
|
$182.75B — | $2.81M — | $250.61 — | $253.62 — | $182.75B — | 21.54 | $11.77 — | |
Starbucks SBUX | $79.65 — |
-0.74
|
$90.22B — | $7.19M — | $79.12 — | $80.4 — | $90.22B — | 21.94 | $3.63 — | |
Chipotle Mexican Grill CMG | $3,271.71 — |
+0.2
|
$89.87B — | $279.5K — | $3,237.29 — | $3,275.3 — | $89.87B — | 69.92 | $46.79 — | |
Compass CMPGF | $28.21 — |
0
|
$48.58B — | $3K — | $28.2 — | $28.21 — | $48.58B — | 28.49 | $0.99 — | |
Compass Group PLC CMPGY | $28.5 — |
-2.16
|
$48.52B — | $44.59K — | $28.33 — | $28.71 — | $48.52B — | 28.78 | $0.99 — | |
Yum! Brands YUM | $136.79 — |
-0.88
|
$38.52B — | $1.42M — | $136.03 — | $137.88 — | $38.52B — | 24.25 | $5.64 — | |
Restaurant Brands International Inc. QSR.TO | $94.65 70.24 USD |
-0.62
|
$42.59B 31.6B USD | $647.71K 480.64K USD | $93.85 69.64 USD | $95.48 70.85 USD | $42.59B 31.6B USD | 17.82 | $5.31 3.94 USD | |
Restaurant Brands QSR | $68.9 — |
-0.63
|
$30.99B — | $1.18M — | $68.26 — | $69.35 — | $30.99B — | 17.80 | $3.87 — | |
Domino's Pizza DPZ | $521.41 — |
-1.11
|
$18.19B — | $374.15K — | $521.4 — | $529.73 — | $18.19B — | 34.01 | $15.33 — | |
Darden Restaurants DRI | $148.78 — |
+0.88
|
$17.76B — | $1.23M — | $146.19 — | $148.8 — | $17.76B — | 17.44 | $8.53 — | |
Yum China Holdings, Inc. 9987.HK | $265.2 33.91 USD |
-1.56
|
$103.51B 13.24B USD | $91.15K 11.65K USD | $263 33.63 USD | $267.8 34.24 USD | $103.51B 13.24B USD | 16.96 | $15.63 2 USD | |
Yum China YUMC | $33.91 — |
-2.36
|
$13.15B — | $2.27M — | $33.75 — | $34.4 — | $13.15B — | 16.95 | $2 — | |
Wingstop WING | $398.79 — |
-1.97
|
$11.71B — | $278.21K — | $396.42 — | $405.47 — | $11.71B — | 142.93 | $2.79 — | |
Haidilao International Holding Ltd. 6862.HK | $16.38 2.09 USD |
-0.85
|
$91.3B 11.67B USD | $2.47M 316.2K USD | $16.18 2.07 USD | $16.56 2.12 USD | $91.3B 11.67B USD | 17.99 | $0.91 0.12 USD | |
Texas Roadhouse TXRH | $167.43 — |
-2.17
|
$11.18B — | $697.16K — | $167.03 — | $170.15 — | $11.18B — | 33.75 | $4.96 — | |
Dutch Bros BROS | $38.12 — |
-0.81
|
$6.75B — | $1.98M — | $37.64 — | $39.25 — | $6.75B — | 211.77 | $0.18 — | |
Luckin Coffee LKNCY | $21.5 — |
-2.41
|
$6.04B — | $839.82K — | $21.3 — | $22.71 — | $6.04B — | 21.93 | $0.98 — | |
Jubilant FoodWorks Limited JUBLFOOD.NS | $529.15 6.4 USD |
-0.65
|
$348.41B 4.22B USD | $1.17M 14.16K USD | $528.5 6.39 USD | $537.9 6.51 USD | $348.41B 4.22B USD | 87.46 | $6.05 0.07 USD | |
Shake Shack SHAK | $89 — |
-4.29
|
$3.78B — | $792.25K — | $88.64 — | $92.03 — | $3.78B — | 156.14 | $0.57 — | |
Sweetgreen, Inc. SG | $31.54 — |
-6.38
|
$3.57B — | $2.34M — | $31.5 — | $33.25 — | $3.57B — | 0 | -$0.94 — | |
Skylark Holdings Co., Ltd. 3197.T | $2,258 15.24 USD |
-1.18
|
$513.7B 3.47B USD | $826.7K 5.58K USD | $2,253.5 15.21 USD | $2,278.5 15.38 USD | $513.7B 3.47B USD | 58.12 | $38.85 0.26 USD | |
The Wendy's Company WEN | $16.68 — |
-1.07
|
$3.42B — | $2.72M — | $16.58 — | $16.87 — | $3.42B — | 17.02 | $0.98 — | |
Brinker EAT | $67.47 — |
-0.71
|
$3B — | $1.09M — | $66.67 — | $67.92 — | $3B — | 20.02 | $3.37 — | |
Alsea, S.A.B. de C.V. ALSEA.MX | $60.86 3.6 USD |
-0.75
|
$49.6B 2.94B USD | $1.67M 98.71K USD | $60.35 3.57 USD | $61.99 3.67 USD | $49.6B 2.94B USD | 17.89 | $3.4 0.2 USD | |
Devyani International Limited DEVYANI.NS | $178.9 2.16 USD |
-0.6
|
$215.9B 2.61B USD | $1.66M 20.09K USD | $177.01 2.14 USD | $180 2.18 USD | $215.9B 2.61B USD | 458.71 | $0.39 0.004 USD | |
Domino's Pizza Enterprises Limited DMP.AX | $37.08 24.54 USD |
-0.99
|
$3.43B 2.27B USD | $127.96K 84.69K USD | $36.79 24.35 USD | $37.51 24.83 USD | $3.43B 2.27B USD | 55.34 | $0.67 0.44 USD | |
The Cheesecake Factory Incorporated CAKE | $39.47 — |
-2.11
|
$2.01B — | $1.13M — | $39.25 — | $39.91 — | $2.01B — | 18.02 | $2.19 — | |
Food & Life Companies Ltd. 3563.T | $2,595.5 17.52 USD |
-1.89
|
$296.31B 2B USD | $555.6K 3.75K USD | $2,590.5 17.49 USD | $2,660 17.96 USD | $296.31B 2B USD | 26.23 | $98.94 0.67 USD | |
Arcos Dorados ARCO | $9.11 — |
-0.33
|
$1.92B — | $930.72K — | $8.97 — | $9.16 — | $1.92B — | 11.10 | $0.82 — | |
Bloomin' Brands BLMN | $18.83 — |
-2.84
|
$1.63B — | $1.22M — | $18.77 — | $19.29 — | $1.63B — | 28.10 | $0.67 — | |
Papa John's PZZA | $46.68 — |
-2.36
|
$1.54B — | $610.58K — | $46.39 — | $47.83 — | $1.54B — | 20.56 | $2.27 — | |
AmRest Holdings SE EAT.WA | $24.8 6.3 USD |
+0.81
|
$5.38B 1.37B USD | $40.62K 10.32K USD | $24.7 6.28 USD | $25.45 6.47 USD | $5.38B 1.37B USD | 33.97 | $0.73 0.19 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $16.74 2.33 USD |
-0.42
|
$9.52B 1.32B USD | $967.12K 134.47K USD | $16.6 2.31 USD | $16.86 2.34 USD | $9.52B 1.32B USD | 17.25 | $0.97 0.13 USD | |
HelloFresh SE 0RVI.IL | $5.33 5.83 USD |
-2.25
|
$1.03B 1.13B USD | $5.65K 6.17K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 14.40 | $0.37 0.4 USD | |
First Watch Restaurant FWRG | $17.82 — |
-1.27
|
$1.08B — | $506.54K — | $17.31 — | $18.05 — | $1.08B — | 46.89 | $0.38 — | |
Cannae CNNE | $17.08 — |
-2.23
|
$1.07B — | $374.32K — | $16.96 — | $17.28 — | $1.07B — | 0 | -$5.49 — | |
Jack in the Box JACK | $54.62 — |
-1.18
|
$1.06B — | $737.96K — | $53.64 — | $55.92 — | $1.06B — | 9.61 | $5.68 — | |
HelloFresh SE HLFFF | $6.11 — |
0
|
$1.05B — | $127 — | $6.11 — | $6.11 — | $1.05B — | 0 | -$0.26 — | |
HelloFresh SE HFG.DE | $5.27 5.76 USD |
-2.05
|
$901.07M 984.99M USD | $2.05M 2.24M USD | $5.27 5.76 USD | $5.43 5.94 USD | $901.07M 984.99M USD | 0 | -$0.24 -0.2 USD | |
HelloFresh SE HFG.F | $5.25 5.74 USD |
-3.13
|
$899.02M 982.75M USD | $4.54K 4.97K USD | $5.25 5.74 USD | $5.42 5.93 USD | $899.02M 982.75M USD | 0 | -$0.24 -0.2 USD | |
Cracker Barrel Old Country Store CBRL | $44.25 — |
-6.31
|
$982.45M — | $761.81K — | $44.09 — | $46.92 — | $982.45M — | 16.38 | $2.7 — | |
HelloFresh SE HELFY | $1.36 — |
-2.86
|
$961.85M — | $1.5K — | $1.36 — | $1.36 — | $961.85M — | 0 | -$0.06 — | |
Kura Sushi USA KRUS | $82.7 — |
-0.01
|
$928.78M — | $161.35K — | $80.6 — | $82.95 — | $928.78M — | 413.49 | $0.2 — | |
Elior Group SA 0QVP.IL | $3.09 3.37 USD |
-6.46
|
$827.74M 904.83M USD | $11.7K 12.79K USD | $0 0 USD | $0 0 USD | $827.74M 904.83M USD | 0 | -$1.07 -1.1 USD | |
Elior Group SA ELIOR.PA | $3.09 3.38 USD |
-4.74
|
$783.99M 857.01M USD | $1.23M 1.34M USD | $3.01 3.29 USD | $3.24 3.54 USD | $783.99M 857.01M USD | 0 | -$0.31 -0.3 USD | |
Café de Coral CFCGF | $1.2 — |
0
|
$840.28M — | $100 — | $1.2 — | $1.2 — | $840.28M — | 120.00 | $0.01 — | |
BJ's Restaurants BJRI | $34.94 — |
+0.11
|
$817.01M — | $302.44K — | $33.97 — | $35.14 — | $817.01M — | 35.29 | $0.99 — | |
Jiumaojiu International Holdings Limited 9922.HK | $4.36 0.56 USD |
-2.46
|
$6.25B 798.99M USD | $10.36M 1.32M USD | $4.3 0.55 USD | $4.47 0.57 USD | $6.25B 798.99M USD | 12.82 | $0.34 0.04 USD | |
MTY Food Group Inc. MTY.TO | $44.11 32.73 USD |
-0.76
|
$1.07B 790.98M USD | $69.44K 51.53K USD | $43.95 32.61 USD | $44.81 33.25 USD | $1.07B 790.98M USD | 10.47 | $4.21 3.12 USD | |
MK Restaurant Group Public Company Limited M.BK | $29.75 0.84 USD |
0
|
$27.4B 770.85M USD | $227.81K 6.41K USD | $29.75 0.84 USD | $30 0.84 USD | $27.4B 770.85M USD | 15.99 | $1.86 0.05 USD | |
Collins Foods Limited CKF.AX | $9.1 6.02 USD |
-0.98
|
$1.07B 708.18M USD | $303.88K 201.13K USD | $9.07 6 USD | $9.19 6.08 USD | $1.07B 708.18M USD | 36.39 | $0.25 0.17 USD | |
Café de Coral Holdings Limited 0341.HK | $8.44 1.08 USD |
+0.24
|
$4.94B 632.07M USD | $82K 10.48K USD | $8.36 1.07 USD | $8.45 1.08 USD | $4.94B 632.07M USD | 24.11 | $0.35 0.04 USD | |
Wowprime Corp. 2727.TW | $240 7.63 USD |
0
|
$19.79B 628.79M USD | $172.79K 5.49K USD | $239 7.59 USD | $241 7.66 USD | $19.79B 628.79M USD | 15.31 | $15.67 0.5 USD | |
Portillo's PTLO | $10.16 — |
-4.06
|
$625.98M — | $1.11M — | $10.09 — | $10.55 — | $625.98M — | 24.78 | $0.41 — | |
Xi'an Catering Co., Ltd. 000721.SZ | $7.34 1.02 USD |
-0.54
|
$4.21B 585.72M USD | $2.64M 367.73K USD | $7.29 1.01 USD | $7.4 1.03 USD | $4.21B 585.72M USD | 0 | -$0.2 -0.02 USD | |
Dine Brands Global DIN | $37.14 — |
-1.82
|
$572.13M — | $452.58K — | $36.93 — | $37.57 — | $572.13M — | 6.62 | $5.61 — | |
Gourmet Master Co. Ltd. 2723.TW | $90.7 2.88 USD |
+0.22
|
$16.33B 518.76M USD | $316.46K 10.06K USD | $90.7 2.88 USD | $91.2 2.9 USD | $16.33B 518.76M USD | 24.44 | $3.71 0.12 USD | |
Nayuki Holdings Limited 2150.HK | $2.31 0.3 USD |
-2.12
|
$3.95B 505M USD | $662K 84.64K USD | $2.3 0.29 USD | $2.37 0.3 USD | $3.95B 505M USD | 231.00 | $0.01 0.001 USD | |
Herfy Food Services Company 6002.SR | $29 7.74 USD |
-3.01
|
$1.88B 500.39M USD | $366.27K 97.71K USD | $28.75 7.67 USD | $30.1 8.03 USD | $1.88B 500.39M USD | 85.29 | $0.34 0.09 USD | |
Chuy's CHUY | $26 — |
-4.24
|
$447.99M — | $255.13K — | $25.97 — | $26.93 — | $447.99M — | 15.20 | $1.71 — | |
RCI Hospitality RICK | $43.63 — |
-4.92
|
$406.86M — | $84.66K — | $43.51 — | $45.33 — | $406.86M — | 21.38 | $2.04 — | |
Helens International Holdings Company Limited 9869.HK | $2.5 0.32 USD |
-3.85
|
$3.16B 404.52M USD | $1.25M 159.89K USD | $2.49 0.32 USD | $2.58 0.33 USD | $3.16B 404.52M USD | 15.62 | $0.16 0.02 USD | |
China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.15 1.27 USD |
-1.08
|
$2.81B 390.48M USD | $2.43M 337.64K USD | $9.14 1.27 USD | $9.26 1.29 USD | $2.81B 390.48M USD | 0 | $0 0 USD | |
Bafang Yunji International Company Limited 2753.TW | $165.5 5.26 USD |
-0.3
|
$11B 349.68M USD | $173.22K 5.5K USD | $165 5.24 USD | $166 5.27 USD | $11B 349.68M USD | 19.06 | $8.68 0.28 USD | |
kaihan co.,Ltd. 3133.T | $1,007 6.8 USD |
+0.2
|
$51.12B 345.1M USD | $195.6K 1.32K USD | $983 6.64 USD | $1,018 6.87 USD | $51.12B 345.1M USD | 0 | -$30.85 -0.2 USD | |
Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.84 0.39 USD |
-2.74
|
$2.47B 343.45M USD | $10.97M 1.52M USD | $2.81 0.39 USD | $2.91 0.4 USD | $2.47B 343.45M USD | 0 | -$0.05 -0.006 USD | |
Ibersol, S.G.P.S., S.A. IBS.LS | $7.52 8.22 USD |
+1.62
|
$313.24M 342.42M USD | $122.86K 134.31K USD | $7.42 8.11 USD | $7.64 8.35 USD | $313.24M 342.42M USD | 23.50 | $0.32 0.35 USD | |
Denny's DENN | $6.52 — |
-0.91
|
$339.16M — | $1.36M — | $6.46 — | $6.56 — | $339.16M — | 15.16 | $0.43 — | |
Pizza Pizza Royalty Corp. PZA.TO | $13.18 9.78 USD |
0
|
$433.74M 321.86M USD | $52.9K 39.26K USD | $13.04 9.68 USD | $13.25 9.83 USD | $433.74M 321.86M USD | 13.44 | $0.98 0.73 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $29.39 21.81 USD |
-1.84
|
$428.67M 318.1M USD | $15.97K 11.85K USD | $29.37 21.79 USD | $30.1 22.34 USD | $428.67M 318.1M USD | 14.26 | $2.06 1.53 USD | |
El Pollo Loco LOCO | $10.44 — |
-0.95
|
$308.66M — | $186.67K — | $10.26 — | $10.48 — | $308.66M — | 13.04 | $0.8 — | |
Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.54
|
$397.29M 297.75M USD | $302.9K 227.01K USD | $0.32 0.24 USD | $0.33 0.24 USD | $397.29M 297.75M USD | 10.66 | $0.03 0.02 USD | |
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.23 0.73 USD |
-1.5
|
$2.02B 280.8M USD | $2.68M 372.36K USD | $5.22 0.73 USD | $5.33 0.74 USD | $2.02B 280.8M USD | 74.71 | $0.07 0.009 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $16.12 11.96 USD |
-0.19
|
$343.01M 254.53M USD | $34.35K 25.49K USD | $15.99 11.87 USD | $16.13 11.97 USD | $343.01M 254.53M USD | 10.96 | $1.47 1.09 USD | |
Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
-0.99
|
$375.52M 231.73M USD | $7.58K 4.68K USD | $3.01 1.86 USD | $3.03 1.87 USD | $375.52M 231.73M USD | 23.15 | $0.13 0.08 USD | |
Potbelly PBPB | $7.48 — |
-3.36
|
$223.21M — | $199.02K — | $7.36 — | $7.67 — | $223.21M — | 57.53 | $0.13 — | |
Berjaya Food Berhad 5196.KL | $0.5799 0.12 USD |
-0.86
|
$1.02B 216.63M USD | $1.37M 290.28K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.02B 216.63M USD | 0 | -$0.02 -0.004 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.54 0.2 USD |
-1.91
|
$1.67B 213.88M USD | $2.56M 327K USD | $1.53 0.2 USD | $1.58 0.2 USD | $1.67B 213.88M USD | 0 | -$0.21 -0.02 USD | |
NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
+0.97
|
$175.22M 191.54M USD | $2.06K 2.26K USD | $8.3 9.07 USD | $8.44 9.23 USD | $175.22M 191.54M USD | 33.35 | $0.25 0.27 USD | |
Tam Jai International Co. Limited 2217.HK | $1.06 0.14 USD |
-0.93
|
$1.43B 182.52M USD | $94K 12.02K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.43B 182.52M USD | 11.77 | $0.09 0.01 USD | |
After You Public Company Limited AU.BK | $7.55 0.21 USD |
-1.31
|
$6.16B 173.27M USD | $76.61K 2.16K USD | $7.6 0.21 USD | $7.7 0.22 USD | $6.16B 173.27M USD | 31.45 | $0.24 0.006 USD | |
Best Food Holding Company Limited 1488.HK | $0.8499 0.11 USD |
-5.56
|
$1.34B 171.57M USD | $40K 5.11K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.34B 171.57M USD | 0 | -$0.11 -0.01 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $13.74 10.2 USD |
+0.29
|
$230.88M 171.33M USD | $5.46K 4.05K USD | $13.51 10.03 USD | $13.75 10.2 USD | $230.88M 171.33M USD | 18.07 | $0.76 0.56 USD | |
Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
0
|
$1.18B 150.73M USD | $81K 10.36K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
The ONE Group Hospitality STKS | $4.77 — |
-3.25
|
$150.2M — | $74.51K — | $4.73 — | $4.9 — | $150.2M — | 0 | $0 — | |
Coffee Day Enterprises Limited COFFEEDAY.NS | $57.19 0.69 USD |
-2.27
|
$12.08B 146.17M USD | $1.87M 22.62K USD | $56.8 0.69 USD | $58.89 0.71 USD | $12.08B 146.17M USD | 0 | -$15.26 -0.1 USD | |
Coffee Day Enterprises Limited COFFEEDAY.BO | $57.09 0.69 USD |
-2.39
|
$12.07B 146.01M USD | $171.73K 2.08K USD | $56.9 0.69 USD | $58.97 0.71 USD | $12.07B 146.01M USD | 0 | -$15.26 -0.1 USD | |
Fairwood Holdings Limited 0052.HK | $7.98 1.02 USD |
+0.13
|
$1.03B 132.19M USD | $9.5K 1.21K USD | $7.85 1 USD | $7.98 1.02 USD | $1.03B 132.19M USD | 26.59 | $0.3 0.04 USD | |
Red Robin Gourmet Burgers RRGB | $7.76 — |
-2.51
|
$123.89M — | $199.77K — | $7.56 — | $7.91 — | $123.89M — | 0 | -$1.75 — | |
Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
-1.32
|
$184.21M 121.92M USD | $5.17M 3.42M USD | $0.07 0.05 USD | $0.08 0.05 USD | $184.21M 121.92M USD | 0 | $0 0 USD | |
Raydan Food Company 6012.SR | $28.6 7.63 USD |
-3.05
|
$452.12M 120.61M USD | $87.16K 23.25K USD | $28.3 7.55 USD | $29.65 7.91 USD | $452.12M 120.61M USD | 0 | -$1.95 -0.5 USD | |
Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.94M 115.37M USD | $30K 22.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
Shatirah House Restaurant Co. 9520.SR | $12.14 3.24 USD |
+11.38
|
$424.9M 113.35M USD | $56.75K 15.14K USD | $11.06 2.95 USD | $12.14 3.24 USD | $424.9M 113.35M USD | 34.68 | $0.35 0.09 USD | |
Tai Hing Group Holdings Limited 6811.HK | $0.8199 0.1 USD |
+1.23
|
$824.43M 105.41M USD | $73K 9.33K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $824.43M 105.41M USD | 9.11 | $0.09 0.01 USD | |
Metaplanet Inc. 3350.T | $90 0.61 USD |
0
|
$14.62B 98.72M USD | $5.99M 40.42K USD | $87 0.59 USD | $94 0.63 USD | $14.62B 98.72M USD | 0 | -$5.15 -0.03 USD | |
Development Works Food Company 6013.SR | $123 32.81 USD |
-0.81
|
$369M 98.44M USD | $31.61K 8.43K USD | $121.8 32.49 USD | $124.4 33.19 USD | $369M 98.44M USD | 0 | -$0.14 -0.03 USD | |
Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $221K 28.26K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
RE&S Holdings Limited 1G1.SI | $0.3499 0.26 USD |
0
|
$123.79M 92.77M USD | $31.9K 23.91K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $123.79M 92.77M USD | 35.00 | $0.01 0.007 USD | |
FAT Brands FAT | $5.36 — |
+0.37
|
$90.75M — | $5.25K — | $5.3 — | $5.38 — | $90.75M — | 0 | -$6.17 — | |
Noodles & Company NDLS | $1.92 — |
-6.8
|
$87.06M — | $296.09K — | $1.81 — | $2.04 — | $87.06M — | 0 | -$0.28 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |