Result Page 2 for Country: Japan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (207)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (207)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINUSHI Co.,Ltd. 3252.T | $2,310 15.59 USD |
-1.66
|
$37.98B 256.39M USD | $31K 209.26 USD | $2,310 15.59 USD | $2,363 15.95 USD | $37.98B 256.39M USD | 6.38 | $361.75 2.44 USD | |
| CRE, Inc. 3458.T | $1,292 8.72 USD |
-0.84
|
$37.92B 255.98M USD | $51K 344.26 USD | $1,288 8.69 USD | $1,314 8.87 USD | $37.92B 255.98M USD | 7.99 | $161.63 1.09 USD | |
| Dear Life Co.,Ltd. 3245.T | $845 5.7 USD |
-1.97
|
$36.97B 249.59M USD | $217.2K 1.47K USD | $845 5.7 USD | $860 5.81 USD | $36.97B 249.59M USD | 9.78 | $86.36 0.58 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $112,600 760.08 USD |
-0.97
|
$36.88B 248.92M USD | $989 6.68 USD | $112,100 756.71 USD | $113,500 766.16 USD | $36.88B 248.92M USD | 22.20 | $5.07K 34.23 USD | |
| Azoom Co.,Ltd 3496.T | $5,780 39.02 USD |
-5.4
|
$34.12B 230.33M USD | $34.6K 233.56 USD | $5,780 39.02 USD | $6,040 40.77 USD | $34.12B 230.33M USD | 32.57 | $177.45 1.2 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,330 8.98 USD |
+3.18
|
$32.39B 218.67M USD | $172.6K 1.17K USD | $1,286 8.68 USD | $1,335 9.01 USD | $32.39B 218.67M USD | 13.60 | $97.76 0.66 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,700 882.26 USD |
-1.36
|
$31.01B 209.29M USD | $911 6.15 USD | $130,200 878.89 USD | $132,700 895.76 USD | $31.01B 209.29M USD | 19.34 | $6.76K 45.61 USD | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-0.83
|
$29.91B 201.91M USD | $28K 189.01 USD | $598 4.04 USD | $602 4.06 USD | $29.91B 201.91M USD | 26.73 | $22.29 0.15 USD | |
| Tokaido REIT, Inc. 2989.T | $123,300 832.31 USD |
-1.67
|
$29.9B 201.84M USD | $946 6.39 USD | $122,700 828.26 USD | $125,300 845.81 USD | $29.9B 201.84M USD | 18.41 | $6.7K 45.19 USD | |
| XYMAX REIT Investment Corporation 3488.T | $119,500 806.66 USD |
-2.45
|
$29.83B 201.38M USD | $769 5.19 USD | $119,500 806.66 USD | $122,200 824.88 USD | $29.83B 201.38M USD | 18.58 | $6.43K 43.4 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $818 5.52 USD |
-1.21
|
$27.71B 187.06M USD | $43.3K 292.29 USD | $815 5.5 USD | $830 5.6 USD | $27.71B 187.06M USD | 4.55 | $179.55 1.21 USD | |
| Fuji Corporation Limited 8860.T | $733 4.95 USD |
-1.35
|
$26.44B 178.49M USD | $32.8K 221.41 USD | $733 4.95 USD | $746 5.04 USD | $26.44B 178.49M USD | 7.34 | $99.76 0.67 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,118 7.55 USD |
-0.97
|
$26.34B 177.82M USD | $148.1K 999.72 USD | $1,112 7.51 USD | $1,136 7.67 USD | $26.34B 177.82M USD | 7.65 | $146.01 0.99 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-2.75
|
$26.32B 177.64M USD | $310.6K 2.1K USD | $212 1.43 USD | $219 1.48 USD | $26.32B 177.64M USD | 43.08 | $4.92 0.03 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,140 27.95 USD |
-2.93
|
$25.95B 175.16M USD | $176K 1.19K USD | $4,125 27.84 USD | $4,275 28.86 USD | $25.95B 175.16M USD | 7.04 | $587.88 3.97 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-2.12
|
$23.7B 159.99M USD | $60.6K 409.07 USD | $507 3.42 USD | $522 3.52 USD | $23.7B 159.99M USD | 10.95 | $46.29 0.31 USD | |
| Anabuki Kosan Inc. 8928.T | $2,197 14.83 USD |
-1.13
|
$23.43B 158.19M USD | $25.6K 172.81 USD | $2,191 14.79 USD | $2,228 15.04 USD | $23.43B 158.19M USD | 6.10 | $359.65 2.43 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,140 7.7 USD |
-1.21
|
$22.68B 153.12M USD | $50.1K 338.19 USD | $1,138 7.68 USD | $1,159 7.82 USD | $22.68B 153.12M USD | 10.84 | $105.11 0.71 USD | |
| Meiwa Estate Company Limited 8869.T | $920 6.21 USD |
-2.02
|
$21.57B 145.62M USD | $81.4K 549.47 USD | $920 6.21 USD | $940 6.35 USD | $21.57B 145.62M USD | 4.25 | $216.02 1.46 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
-0.42
|
$21.01B 141.84M USD | $41K 276.76 USD | $1,185 8 USD | $1,196 8.07 USD | $21.01B 141.84M USD | 12.67 | $93.5 0.63 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,160 7.83 USD |
-2.52
|
$20.62B 139.21M USD | $56.8K 383.42 USD | $1,158 7.82 USD | $1,186 8.01 USD | $20.62B 139.21M USD | 12.70 | $91.29 0.62 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $594 4.01 USD |
-1.16
|
$19.68B 132.83M USD | $274K 1.85K USD | $592 4 USD | $602 4.06 USD | $19.68B 132.83M USD | 7.79 | $76.21 0.51 USD | |
| Good Com Asset Co., Ltd. 3475.T | $647 4.37 USD |
+0.15
|
$18.63B 125.75M USD | $680.9K 4.6K USD | $639 4.31 USD | $663 4.48 USD | $18.63B 125.75M USD | 18.28 | $35.39 0.24 USD | |
| Ichiken Co., Ltd. 1847.T | $2,550 17.21 USD |
-2.82
|
$18.51B 124.95M USD | $11.3K 76.28 USD | $2,550 17.21 USD | $2,632 17.77 USD | $18.51B 124.95M USD | 7.55 | $337.37 2.28 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $78,600 530.57 USD |
+0.77
|
$18.5B 124.87M USD | $2.17K 14.65 USD | $77,800 525.17 USD | $79,400 535.97 USD | $18.5B 124.87M USD | 27.39 | $2.87K 19.37 USD | |
| Global Link Management Inc. 3486.T | $2,271 15.33 USD |
-2.41
|
$18.18B 122.73M USD | $87.5K 590.65 USD | $2,234 15.08 USD | $2,348 15.85 USD | $18.18B 122.73M USD | 6.85 | $331.11 2.24 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,735 11.71 USD |
-0.52
|
$17.86B 120.55M USD | $60K 405.02 USD | $1,731 11.68 USD | $1,762 11.89 USD | $17.86B 120.55M USD | 22.93 | $75.65 0.51 USD | |
| Ascot Corp. 3264.T | $136 0.92 USD |
-0.73
|
$17.67B 119.26M USD | $46.8K 315.91 USD | $135 0.91 USD | $139 0.94 USD | $17.67B 119.26M USD | 31.33 | $4.34 0.03 USD | |
| Lib Work Co.,Ltd. 1431.T | $717 4.84 USD |
-0.83
|
$16.87B 113.91M USD | $35.1K 236.93 USD | $716 4.83 USD | $724 4.89 USD | $16.87B 113.91M USD | 78.70 | $9.11 0.06 USD | |
| B-Lot Company Limited 3452.T | $867 5.85 USD |
-0.91
|
$16.59B 112.01M USD | $145.2K 980.14 USD | $861 5.81 USD | $879 5.93 USD | $16.59B 112.01M USD | 5.47 | $158.31 1.07 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,643 11.09 USD |
-2.55
|
$16.22B 109.5M USD | $118.4K 799.23 USD | $1,630 11 USD | $1,694 11.43 USD | $16.22B 109.5M USD | 67.55 | $24.32 0.16 USD | |
| Grandy House Corporation 8999.T | $570 3.85 USD |
-1.55
|
$16.03B 108.23M USD | $42.2K 284.86 USD | $570 3.85 USD | $579 3.91 USD | $16.03B 108.23M USD | 20.70 | $27.53 0.19 USD | |
| The Global Ltd. 3271.T | $557 3.76 USD |
-0.54
|
$15.77B 106.43M USD | $72K 486.02 USD | $550 3.71 USD | $562 3.79 USD | $15.77B 106.43M USD | 4.87 | $114.35 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,377 9.3 USD |
-0.94
|
$15.09B 101.83M USD | $8.4K 56.7 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.09B 101.83M USD | 7.66 | $179.7 1.21 USD | |
| Robot Home, Inc. 1435.T | $162 1.09 USD |
-3.57
|
$14.56B 98.29M USD | $383.4K 2.59K USD | $160 1.08 USD | $169 1.14 USD | $14.56B 98.29M USD | 13.26 | $12.21 0.08 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $840 5.67 USD |
-0.71
|
$14.09B 95.11M USD | $18.3K 123.53 USD | $841 5.68 USD | $850 5.74 USD | $14.09B 95.11M USD | 21.05 | $39.9 0.27 USD | |
| Good Life Company,Inc. 2970.T | $3,320 22.41 USD |
-9.66
|
$13.96B 94.27M USD | $40.3K 272.04 USD | $3,210 21.67 USD | $3,695 24.94 USD | $13.96B 94.27M USD | 16.75 | $198.2 1.34 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $770 5.2 USD |
-2.9
|
$13.57B 91.6M USD | $239.2K 1.61K USD | $766 5.17 USD | $793 5.35 USD | $13.57B 91.6M USD | 9.86 | $78.08 0.53 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $414 2.79 USD |
0
|
$13.32B 89.91M USD | $97.5K 658.15 USD | $412 2.78 USD | $415 2.8 USD | $13.32B 89.91M USD | 6.36 | $65.04 0.44 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,652 11.15 USD |
-1.08
|
$11.74B 79.22M USD | $12K 81 USD | $1,652 11.15 USD | $1,678 11.33 USD | $11.74B 79.22M USD | 12.51 | $131.99 0.89 USD | |
| TSUKURUBA Inc. 2978.T | $1,000 6.75 USD |
-0.6
|
$11.34B 76.56M USD | $5.6K 37.8 USD | $975 6.58 USD | $1,020 6.89 USD | $11.34B 76.56M USD | 71.94 | $13.9 0.09 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,091 7.36 USD |
-0.18
|
$11.2B 75.58M USD | $800 5.4 USD | $1,090 7.36 USD | $1,095 7.39 USD | $11.2B 75.58M USD | 16.12 | $67.64 0.46 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $225 1.52 USD |
-1.75
|
$10.85B 73.22M USD | $569.6K 3.84K USD | $225 1.52 USD | $229 1.55 USD | $10.85B 73.22M USD | 7.48 | $30.06 0.2 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $336 2.27 USD |
-0.88
|
$9.91B 66.89M USD | $113.1K 763.46 USD | $334 2.25 USD | $341 2.3 USD | $9.91B 66.89M USD | 6.22 | $53.96 0.36 USD | |
| e'grand Co.,Ltd 3294.T | $1,537 10.38 USD |
-0.9
|
$9.34B 63.06M USD | $8.8K 59.4 USD | $1,534 10.35 USD | $1,554 10.49 USD | $9.34B 63.06M USD | 9.21 | $166.76 1.13 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,018 6.87 USD |
0
|
$9.3B 62.77M USD | $9.5K 64.13 USD | $1,017 6.87 USD | $1,025 6.92 USD | $9.3B 62.77M USD | 4.73 | $214.8 1.45 USD | |
| Apaman Co., Ltd. 8889.T | $491 3.31 USD |
+0.82
|
$8.86B 59.78M USD | $13.2K 89.1 USD | $480 3.24 USD | $493 3.33 USD | $8.86B 59.78M USD | 22.07 | $22.24 0.15 USD | |
| Choei Inc. 2993.T | $2,051 13.84 USD |
-1.16
|
$8.78B 59.29M USD | $7K 47.25 USD | $2,051 13.84 USD | $2,085 14.07 USD | $8.78B 59.29M USD | 6.10 | $335.95 2.27 USD | |
| Agratio urban design Inc. 3467.T | $1,515 10.23 USD |
-1.05
|
$8.72B 58.84M USD | $4.3K 29.03 USD | $1,515 10.23 USD | $1,531 10.33 USD | $8.72B 58.84M USD | 16.80 | $90.14 0.61 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $950 6.41 USD |
0
|
$8.48B 57.25M USD | $1.5K 10.13 USD | $950 6.41 USD | $952 6.43 USD | $8.48B 57.25M USD | 0 | -$99.65 -0.6 USD | |
| Sansei Landic Co.,Ltd 3277.T | $996 6.72 USD |
0
|
$8.21B 55.41M USD | $22.5K 151.88 USD | $990 6.68 USD | $1,001 6.76 USD | $8.21B 55.41M USD | 9.95 | $100.1 0.68 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $770 5.2 USD |
-1.16
|
$7.82B 52.79M USD | $9.8K 66.15 USD | $770 5.2 USD | $779 5.26 USD | $7.82B 52.79M USD | 6.19 | $124.28 0.84 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,500 509.65 USD |
-0.13
|
$7.77B 52.48M USD | $227 1.53 USD | $75,100 506.95 USD | $76,100 513.7 USD | $7.77B 52.48M USD | 27.10 | $2.79K 18.81 USD | |
| Housecom Corporation 3275.T | $968 6.53 USD |
-0.51
|
$7.4B 49.93M USD | $1.1K 7.43 USD | $968 6.53 USD | $978 6.6 USD | $7.4B 49.93M USD | 36.22 | $26.72 0.18 USD | |
| Riberesute Corporation 8887.T | $691 4.66 USD |
-1.14
|
$7.32B 49.4M USD | $70.2K 473.87 USD | $691 4.66 USD | $701 4.73 USD | $7.32B 49.4M USD | 0 | -$15.48 -0.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,289 15.45 USD |
-0.48
|
$6.6B 44.52M USD | $8.2K 55.35 USD | $2,285 15.42 USD | $2,344 15.82 USD | $6.6B 44.52M USD | 6.11 | $374.48 2.53 USD | |
| Properst Co., Ltd. 3236.T | $193 1.3 USD |
-1.03
|
$6.55B 44.23M USD | $373K 2.52K USD | $191 1.29 USD | $196 1.32 USD | $6.55B 44.23M USD | 3.60 | $53.6 0.36 USD | |
| Landix Inc. 2981.T | $2,312 15.61 USD |
-2.53
|
$6.55B 44.21M USD | $4.4K 29.7 USD | $2,312 15.61 USD | $2,377 16.05 USD | $6.55B 44.21M USD | 10.75 | $215.02 1.45 USD | |
| LANDNET Inc. 2991.T | $1,096 7.4 USD |
+0.09
|
$6.53B 44.05M USD | $3.9K 26.33 USD | $1,094 7.38 USD | $1,110 7.49 USD | $6.53B 44.05M USD | 6.59 | $166.15 1.12 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,020 6.89 USD |
0
|
$6.49B 43.82M USD | $7K 47.25 USD | $1,010 6.82 USD | $1,029 6.95 USD | $6.49B 43.82M USD | 13.26 | $76.91 0.52 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $901 6.08 USD |
-0.11
|
$6.19B 41.8M USD | $16.2K 109.35 USD | $886 5.98 USD | $905 6.11 USD | $6.19B 41.8M USD | 5.66 | $159.12 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $684 4.62 USD |
-1.16
|
$6.19B 41.79M USD | $26.5K 178.88 USD | $678 4.58 USD | $697 4.7 USD | $6.19B 41.79M USD | 0 | -$11.28 -0.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $766 5.17 USD |
+0.26
|
$6.17B 41.63M USD | $4.5K 30.38 USD | $766 5.17 USD | $770 5.2 USD | $6.17B 41.63M USD | 9.91 | $77.29 0.52 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,784 12.04 USD |
-1.38
|
$6.16B 41.59M USD | $15.2K 102.6 USD | $1,766 11.92 USD | $1,806 12.19 USD | $6.16B 41.59M USD | 10.90 | $163.59 1.1 USD | |
| Intrance Co.,Ltd. 3237.T | $132 0.89 USD |
0
|
$6.12B 41.35M USD | $149.8K 1.01K USD | $132 0.89 USD | $137 0.92 USD | $6.12B 41.35M USD | 0 | -$6.19 -0.04 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| LeTech Corporation 3497.T | $1,122 7.57 USD |
-1.06
|
$5.41B 36.49M USD | $4.4K 29.7 USD | $1,122 7.57 USD | $1,140 7.7 USD | $5.41B 36.49M USD | 7.10 | $157.98 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
0
|
$5.28B 35.66M USD | $600 4.05 USD | $462 3.12 USD | $463 3.13 USD | $5.28B 35.66M USD | 10.18 | $45.37 0.31 USD | |
| Central General Development Co., Ltd. 3238.T | $503 3.4 USD |
-1.18
|
$4.81B 32.46M USD | $12.7K 85.73 USD | $499 3.37 USD | $508 3.43 USD | $4.81B 32.46M USD | 15.08 | $33.35 0.23 USD | |
| Land Business Co.,Ltd. 8944.T | $242 1.63 USD |
-0.41
|
$4.8B 32.42M USD | $16.7K 112.73 USD | $242 1.63 USD | $245 1.65 USD | $4.8B 32.42M USD | 112.55 | $2.15 0.01 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.44
|
$4.59B 31.01M USD | $3K 20.25 USD | $670 4.52 USD | $678 4.58 USD | $4.59B 31.01M USD | 24.62 | $27.53 0.19 USD | |
| Intellex Co., Ltd. 8940.T | $543 3.67 USD |
-1.09
|
$4.35B 29.39M USD | $34.4K 232.21 USD | $543 3.67 USD | $554 3.74 USD | $4.35B 29.39M USD | 40.64 | $13.36 0.09 USD | |
| Dualtap Co., Ltd. 3469.T | $1,257 8.49 USD |
-3.31
|
$4.32B 29.17M USD | $56.8K 383.42 USD | $1,252 8.45 USD | $1,329 8.97 USD | $4.32B 29.17M USD | 0 | -$113.7 -0.7 USD | |
| STrust Co.,Ltd. 3280.T | $700 4.73 USD |
-0.85
|
$4.2B 28.37M USD | $24.5K 165.38 USD | $700 4.73 USD | $712 4.81 USD | $4.2B 28.37M USD | 5.75 | $121.59 0.82 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,478 9.98 USD |
+0.54
|
$4.05B 27.34M USD | $200 1.35 USD | $1,478 9.98 USD | $1,491 10.06 USD | $4.05B 27.34M USD | 5.04 | $292.97 1.98 USD | |
| Arr Planner Co., Ltd. 2983.T | $750 5.06 USD |
-0.27
|
$3.99B 26.91M USD | $6K 40.5 USD | $750 5.06 USD | $770 5.2 USD | $3.99B 26.91M USD | 18.18 | $41.25 0.28 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $867 5.85 USD |
+0.81
|
$3.6B 24.28M USD | $300 2.03 USD | $867 5.85 USD | $867 5.85 USD | $3.6B 24.28M USD | 5.93 | $146.09 0.99 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,248 8.42 USD |
-0.16
|
$3.38B 22.84M USD | $20K 135.01 USD | $1,245 8.4 USD | $1,253 8.46 USD | $3.38B 22.84M USD | 14.70 | $84.86 0.57 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $126 0.85 USD |
-1.56
|
$3.33B 22.5M USD | $15.8K 106.65 USD | $126 0.85 USD | $128 0.86 USD | $3.33B 22.5M USD | 23.24 | $5.42 0.04 USD | |
| Spacemarket,Inc. 4487.T | $278 1.88 USD |
+0.72
|
$3.33B 22.45M USD | $32.8K 221.41 USD | $271 1.83 USD | $282 1.9 USD | $3.33B 22.45M USD | 0 | -$10.9 -0.07 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $988 6.67 USD |
-0.4
|
$3.26B 21.99M USD | $1.3K 8.78 USD | $988 6.67 USD | $990 6.68 USD | $3.26B 21.99M USD | 0 | -$68.83 -0.4 USD | |
| G-Factory Co.,Ltd. 3474.T | $487 3.29 USD |
-0.2
|
$3.17B 21.36M USD | $4.6K 31.05 USD | $486 3.28 USD | $490 3.31 USD | $3.17B 21.36M USD | 0 | -$25.17 -0.1 USD | |
| Area Quest Inc. 8912.T | $177 1.19 USD |
+1.72
|
$3.03B 20.49M USD | $132.4K 893.74 USD | $175 1.18 USD | $179 1.21 USD | $3.03B 20.49M USD | 25.39 | $6.97 0.05 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,446 16.51 USD |
-0.24
|
$2.93B 19.76M USD | $2.5K 16.88 USD | $2,432 16.42 USD | $2,464 16.63 USD | $2.93B 19.76M USD | 4.12 | $592.91 4 USD | |
| KHC Ltd. 1451.T | $732 4.94 USD |
-1.61
|
$2.92B 19.74M USD | $10.9K 73.58 USD | $730 4.93 USD | $740 5 USD | $2.92B 19.74M USD | 7.20 | $101.53 0.69 USD | |
| Living Technologies Inc. 4445.T | $2,100 14.18 USD |
-0.14
|
$2.82B 19.05M USD | $400 2.7 USD | $2,100 14.18 USD | $2,101 14.18 USD | $2.82B 19.05M USD | 11.37 | $184.64 1.25 USD | |
| Mullion Co., Ltd. 3494.T | $340 2.3 USD |
-6.08
|
$2.66B 17.96M USD | $42.1K 284.19 USD | $336 2.27 USD | $357 2.41 USD | $2.66B 17.96M USD | 21.50 | $15.81 0.11 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Early Age Co., Ltd. 3248.T | $803 5.42 USD |
-1.11
|
$2.55B 17.24M USD | $5.2K 35.1 USD | $803 5.42 USD | $816 5.51 USD | $2.55B 17.24M USD | 8.53 | $94.03 0.63 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,065 13.94 USD |
+0.39
|
$2.16B 14.59M USD | $2.8K 18.9 USD | $2,060 13.91 USD | $2,099 14.17 USD | $2.16B 14.59M USD | 32.15 | $64.22 0.43 USD | |
| RISE Inc. 8836.T | $20 0.14 USD |
+5.26
|
$1.92B 12.96M USD | $64.1K 432.69 USD | $19 0.13 USD | $20 0.14 USD | $1.92B 12.96M USD | 0 | -$0.98 -0.006 USD | |
| R. C. Core Co., Ltd. 7837.T | $468 3.16 USD |
-1.47
|
$1.92B 12.94M USD | $4.9K 33.08 USD | $467 3.15 USD | $476 3.21 USD | $1.92B 12.94M USD | 0.94 | $493.51 3.33 USD | |
| Striders Corporation 9816.T | $226 1.53 USD |
+1.35
|
$1.86B 12.57M USD | $73.3K 494.8 USD | $224 1.51 USD | $234 1.58 USD | $1.86B 12.57M USD | 43.12 | $5.24 0.04 USD | |
| J-Holdings Corp. 2721.T | $240 1.62 USD |
-2.83
|
$1.69B 11.39M USD | $16.8K 113.4 USD | $240 1.62 USD | $247 1.67 USD | $1.69B 11.39M USD | 0 | -$44.5 -0.3 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,155 7.8 USD |
-4.07
|
$1.68B 11.37M USD | $1.7K 11.48 USD | $1,155 7.8 USD | $1,196 8.07 USD | $1.68B 11.37M USD | 0 | -$1,458 -9.8 USD | |
| Makoto Construction Co,Ltd 8995.T | $810 5.47 USD |
-1.46
|
$1.63B 11M USD | $300 2.03 USD | $810 5.47 USD | $822 5.55 USD | $1.63B 11M USD | 7.89 | $102.63 0.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}