Result Page 2 for Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (285)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (285)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.I.TAKIRON Corporation 4215.T | $679 4.58 USD |
-1.45
|
$66.11B 446.25M USD | $13.7K 92.48 USD | $678 4.58 USD | $687 4.64 USD | $66.11B 446.25M USD | 28.73 | $23.63 0.16 USD | |
| Shinsho Corporation 8075.T | $7,500 50.63 USD |
+4.9
|
$66B 445.55M USD | $58.5K 394.89 USD | $7,210 48.67 USD | $7,500 50.63 USD | $66B 445.55M USD | 7.57 | $990 6.68 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,350 36.11 USD |
-1.29
|
$59.08B 398.83M USD | $7.3K 49.28 USD | $5,350 36.11 USD | $5,380 36.32 USD | $59.08B 398.83M USD | 13.84 | $386.45 2.61 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,539 10.39 USD |
-1.91
|
$58.79B 396.82M USD | $47K 317.26 USD | $1,528 10.31 USD | $1,547 10.44 USD | $58.79B 396.82M USD | 8.81 | $174.63 1.18 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $734 4.95 USD |
+1.52
|
$57.56B 388.57M USD | $121.3K 818.81 USD | $717 4.84 USD | $743 5.02 USD | $57.56B 388.57M USD | 19.84 | $36.99 0.25 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,549 17.21 USD |
+1.96
|
$57.33B 386.99M USD | $36.6K 247.06 USD | $2,480 16.74 USD | $2,550 17.21 USD | $57.33B 386.99M USD | 18.01 | $141.47 0.95 USD | |
| Kurimoto,Ltd. 5602.T | $4,635 31.29 USD |
+1.76
|
$57.08B 385.32M USD | $59.9K 404.34 USD | $4,555 30.75 USD | $4,730 31.93 USD | $57.08B 385.32M USD | 9.53 | $486.21 3.28 USD | |
| Tenma Corporation 7958.T | $2,714 18.32 USD |
-0.84
|
$56.23B 379.55M USD | $5.1K 34.43 USD | $2,688 18.14 USD | $2,716 18.33 USD | $56.23B 379.55M USD | 18.70 | $145.06 0.98 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $814 5.49 USD |
-2.4
|
$56.01B 378.1M USD | $46.9K 316.59 USD | $811 5.47 USD | $826 5.58 USD | $56.01B 378.1M USD | 6.91 | $117.76 0.79 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,145 21.23 USD |
-2.33
|
$53.96B 364.23M USD | $13.3K 89.78 USD | $3,125 21.09 USD | $3,200 21.6 USD | $53.96B 364.23M USD | 15.11 | $208.01 1.4 USD | |
| Riken Technos Corporation 4220.T | $980 6.62 USD |
-1.7
|
$53.9B 363.85M USD | $23.2K 156.61 USD | $978 6.6 USD | $997 6.73 USD | $53.9B 363.85M USD | 9.25 | $105.88 0.71 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $926 6.25 USD |
-2.83
|
$53.2B 359.12M USD | $69.4K 468.47 USD | $923 6.23 USD | $952 6.43 USD | $53.2B 359.12M USD | 30.46 | $30.4 0.21 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,281 8.65 USD |
+1.75
|
$52.3B 353.03M USD | $130.6K 881.59 USD | $1,234 8.33 USD | $1,283 8.66 USD | $52.3B 353.03M USD | 16.23 | $78.91 0.53 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $937 6.33 USD |
-0.53
|
$51.73B 349.16M USD | $5.5K 37.13 USD | $935 6.31 USD | $956 6.45 USD | $51.73B 349.16M USD | 11.48 | $81.58 0.55 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $944 6.37 USD |
-1.56
|
$51.12B 345.11M USD | $96.4K 650.73 USD | $943 6.37 USD | $957 6.46 USD | $51.12B 345.11M USD | 6.15 | $153.44 1.04 USD | |
| Vertex Corporation 5290.T | $1,958 13.22 USD |
+2.89
|
$50.88B 343.47M USD | $22.6K 152.56 USD | $1,922 12.97 USD | $1,972 13.31 USD | $50.88B 343.47M USD | 14.22 | $137.65 0.93 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,490 118.06 USD |
+1.39
|
$50.75B 342.55M USD | $100 0.68 USD | $17,490 118.06 USD | $17,490 118.06 USD | $50.75B 342.55M USD | 7.07 | $2.47K 16.68 USD | |
| Sec Carbon,Limited 5304.T | $2,465 16.64 USD |
-0.81
|
$50.1B 338.16M USD | $12.6K 85.05 USD | $2,457 16.59 USD | $2,492 16.82 USD | $50.1B 338.16M USD | 6.86 | $359.08 2.42 USD | |
| Stella Chemifa Corporation 4109.T | $4,145 27.98 USD |
-1.54
|
$49.86B 336.54M USD | $4.9K 33.08 USD | $4,120 27.81 USD | $4,150 28.01 USD | $49.86B 336.54M USD | 26.97 | $153.67 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,150 34.76 USD |
-1.9
|
$46.81B 315.96M USD | $11.5K 77.63 USD | $5,150 34.76 USD | $5,230 35.3 USD | $46.81B 315.96M USD | 6.86 | $750.23 5.06 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,795 18.87 USD |
+1.05
|
$45.31B 305.85M USD | $137K 924.79 USD | $2,712 18.31 USD | $2,818 19.02 USD | $45.31B 305.85M USD | 0 | -$523.7 -3.5 USD | |
| ALCONIX Corporation 3036.T | $1,457 9.84 USD |
-1.35
|
$43.91B 296.41M USD | $15.5K 104.63 USD | $1,454 9.81 USD | $1,475 9.96 USD | $43.91B 296.41M USD | 27.48 | $53.02 0.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,410 36.52 USD |
-0.73
|
$42.94B 289.83M USD | $4.2K 28.35 USD | $5,380 36.32 USD | $5,430 36.65 USD | $42.94B 289.83M USD | 20.89 | $258.88 1.75 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,585 10.7 USD |
+3.46
|
$42.92B 289.74M USD | $87.8K 592.67 USD | $1,532 10.34 USD | $1,606 10.84 USD | $42.92B 289.74M USD | 12.80 | $123.79 0.84 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,555 24 USD |
-1.25
|
$41.93B 283.05M USD | $1.4K 9.45 USD | $3,550 23.96 USD | $3,590 24.23 USD | $41.93B 283.05M USD | 10.30 | $344.88 2.33 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,759 18.62 USD |
-1.5
|
$41.04B 277.06M USD | $4.5K 30.38 USD | $2,749 18.56 USD | $2,775 18.73 USD | $41.04B 277.06M USD | 13.73 | $200.83 1.36 USD | |
| Mory Industries Inc. 5464.T | $5,030 33.95 USD |
-2.52
|
$39.66B 267.71M USD | $4.4K 29.7 USD | $5,010 33.82 USD | $5,110 34.49 USD | $39.66B 267.71M USD | 7.96 | $631.58 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $285 1.92 USD |
+2.52
|
$39.52B 266.78M USD | $380.7K 2.57K USD | $278 1.88 USD | $285 1.92 USD | $39.52B 266.78M USD | 9.89 | $28.79 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
-0.82
|
$39.22B 264.75M USD | $12.6K 85.05 USD | $1,087 7.34 USD | $1,100 7.43 USD | $39.22B 264.75M USD | 177.07 | $6.15 0.04 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $843 5.69 USD |
+4.59
|
$38.27B 258.31M USD | $602.5K 4.07K USD | $800 5.4 USD | $854 5.76 USD | $38.27B 258.31M USD | 8.84 | $95.26 0.64 USD | |
| Tayca Corporation 4027.T | $1,656 11.18 USD |
+0.18
|
$38.11B 257.28M USD | $22K 148.51 USD | $1,640 11.07 USD | $1,671 11.28 USD | $38.11B 257.28M USD | 24.79 | $66.78 0.45 USD | |
| Asia Pile Holdings Corporation 5288.T | $996 6.72 USD |
+2.15
|
$37.94B 256.08M USD | $116.7K 787.76 USD | $976 6.59 USD | $1,000 6.75 USD | $37.94B 256.08M USD | 10.35 | $96.21 0.65 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,258 8.49 USD |
-1.8
|
$35.81B 241.71M USD | $9.8K 66.15 USD | $1,254 8.46 USD | $1,267 8.55 USD | $35.81B 241.71M USD | 7.82 | $160.77 1.09 USD | |
| DKS Co. Ltd. 4461.T | $3,605 24.33 USD |
-5.13
|
$34.5B 232.88M USD | $15.3K 103.28 USD | $3,605 24.33 USD | $3,755 25.35 USD | $34.5B 232.88M USD | 121.62 | $29.64 0.2 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,060 27.41 USD |
-1.34
|
$34.37B 232.02M USD | $2.8K 18.9 USD | $4,060 27.41 USD | $4,145 27.98 USD | $34.37B 232.02M USD | 23.83 | $170.36 1.15 USD | |
| Sato Shoji Corporation 8065.T | $1,636 11.04 USD |
+1.36
|
$34.3B 231.5M USD | $25.8K 174.16 USD | $1,611 10.87 USD | $1,640 11.07 USD | $34.3B 231.5M USD | 4.89 | $334.56 2.26 USD | |
| Advan Group Co., Ltd. 7463.T | $965 6.51 USD |
+1.37
|
$34.28B 231.39M USD | $44K 297.01 USD | $945 6.38 USD | $970 6.55 USD | $34.28B 231.39M USD | 4.53 | $212.88 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,795 18.87 USD |
-2.95
|
$33.8B 228.16M USD | $20.6K 139.06 USD | $2,795 18.87 USD | $2,832 19.12 USD | $33.8B 228.16M USD | 7.74 | $360.86 2.44 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,785 12.05 USD |
-1.05
|
$33.23B 224.3M USD | $3K 20.25 USD | $1,785 12.05 USD | $1,800 12.15 USD | $33.23B 224.3M USD | 9.83 | $181.48 1.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $987 6.66 USD |
-0.7
|
$32.11B 216.74M USD | $10K 67.5 USD | $986 6.66 USD | $992 6.7 USD | $32.11B 216.74M USD | 12.56 | $78.53 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,445 9.75 USD |
-0.21
|
$31.12B 210.04M USD | $3K 20.25 USD | $1,433 9.67 USD | $1,452 9.8 USD | $31.12B 210.04M USD | 14.10 | $102.45 0.69 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,300 8.78 USD |
-1.74
|
$30.64B 206.83M USD | $51.7K 348.99 USD | $1,295 8.74 USD | $1,323 8.93 USD | $30.64B 206.83M USD | 11.64 | $111.66 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,049 13.83 USD |
-0.73
|
$30.53B 206.09M USD | $1.8K 12.15 USD | $2,049 13.83 USD | $2,064 13.93 USD | $30.53B 206.09M USD | 16.06 | $127.56 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,535 10.36 USD |
-0.07
|
$29.85B 201.47M USD | $5.3K 35.78 USD | $1,500 10.13 USD | $1,541 10.4 USD | $29.85B 201.47M USD | 18.21 | $84.27 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $925 6.24 USD |
-1.8
|
$29.05B 196.11M USD | $26.3K 177.53 USD | $920 6.21 USD | $937 6.33 USD | $29.05B 196.11M USD | 15.51 | $59.63 0.4 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,170 34.9 USD |
+0.58
|
$28.77B 194.22M USD | $8.7K 58.73 USD | $5,130 34.63 USD | $5,190 35.03 USD | $28.77B 194.22M USD | 13.77 | $375.22 2.53 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,819 12.28 USD |
+1.45
|
$26.99B 182.21M USD | $80.9K 546.1 USD | $1,790 12.08 USD | $1,820 12.29 USD | $26.99B 182.21M USD | 19.80 | $91.86 0.62 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,208 8.15 USD |
-3.21
|
$26.27B 177.32M USD | $20.3K 137.03 USD | $1,206 8.14 USD | $1,218 8.22 USD | $26.27B 177.32M USD | 6.21 | $194.44 1.31 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,121 7.57 USD |
-1.23
|
$25.47B 171.91M USD | $1.1K 7.43 USD | $1,121 7.57 USD | $1,135 7.66 USD | $25.47B 171.91M USD | 14.96 | $74.91 0.51 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,840 12.42 USD |
-3
|
$25.04B 169.04M USD | $15.2K 102.6 USD | $1,840 12.42 USD | $1,862 12.57 USD | $25.04B 169.04M USD | 7.43 | $247.37 1.67 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,266 8.55 USD |
-1.55
|
$24.69B 166.66M USD | $52.1K 351.69 USD | $1,264 8.53 USD | $1,277 8.62 USD | $24.69B 166.66M USD | 0 | -$55.03 -0.3 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,232 8.32 USD |
-2.69
|
$24.14B 162.97M USD | $76.5K 516.4 USD | $1,212 8.18 USD | $1,272 8.59 USD | $24.14B 162.97M USD | 6.49 | $189.73 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,005 20.28 USD |
-3.38
|
$23.66B 159.74M USD | $10.1K 68.18 USD | $3,005 20.28 USD | $3,100 20.93 USD | $23.66B 159.74M USD | 11.71 | $256.58 1.73 USD | |
| Achilles Corporation 5142.T | $1,609 10.86 USD |
+1.71
|
$22.86B 154.32M USD | $21.4K 144.46 USD | $1,580 10.67 USD | $1,614 10.89 USD | $22.86B 154.32M USD | 0 | -$601.27 -4.05 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,495 10.09 USD |
-1.32
|
$22.75B 153.55M USD | $4.6K 31.05 USD | $1,495 10.09 USD | $1,507 10.17 USD | $22.75B 153.55M USD | 0 | -$63.47 -0.4 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,133 7.65 USD |
+1.8
|
$22.48B 151.73M USD | $28.5K 192.38 USD | $1,102 7.44 USD | $1,138 7.68 USD | $22.48B 151.73M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,620 17.69 USD |
+0.19
|
$21.7B 146.47M USD | $3.8K 25.65 USD | $2,595 17.52 USD | $2,649 17.88 USD | $21.7B 146.47M USD | 8.24 | $317.72 2.14 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,265 22.04 USD |
+2.51
|
$21.64B 146.11M USD | $26K 175.51 USD | $3,160 21.33 USD | $3,265 22.04 USD | $21.64B 146.11M USD | 11.23 | $290.59 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,444 16.5 USD |
-3.67
|
$21.54B 145.39M USD | $14.7K 99.23 USD | $2,438 16.46 USD | $2,515 16.98 USD | $21.54B 145.39M USD | 22.50 | $108.58 0.73 USD | |
| Harima Chemicals Group, Inc. 4410.T | $878 5.93 USD |
-0.68
|
$21.28B 143.63M USD | $5K 33.75 USD | $878 5.93 USD | $879 5.93 USD | $21.28B 143.63M USD | 0 | -$48.35 -0.3 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $454 3.06 USD |
+1.34
|
$20.6B 139.05M USD | $65K 438.77 USD | $447 3.02 USD | $456 3.08 USD | $20.6B 139.05M USD | 45.26 | $10.03 0.07 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,557 10.51 USD |
+1.43
|
$20.16B 136.1M USD | $23.7K 159.98 USD | $1,527 10.31 USD | $1,565 10.56 USD | $20.16B 136.1M USD | 3.89 | $399.84 2.7 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $818 5.52 USD |
+1.36
|
$19.92B 134.44M USD | $94K 634.53 USD | $800 5.4 USD | $819 5.53 USD | $19.92B 134.44M USD | 17.45 | $46.87 0.32 USD | |
| Fumakilla Limited 4998.T | $1,207 8.15 USD |
+0.67
|
$19.89B 134.27M USD | $9.8K 66.15 USD | $1,185 8 USD | $1,210 8.17 USD | $19.89B 134.27M USD | 14.85 | $81.23 0.55 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $358 2.42 USD |
-2.72
|
$19.44B 131.22M USD | $74K 499.52 USD | $358 2.42 USD | $365 2.46 USD | $19.44B 131.22M USD | 31.68 | $11.3 0.08 USD | |
| Rasa Corporation 3023.T | $1,761 11.89 USD |
-1.12
|
$19.18B 129.45M USD | $1.8K 12.15 USD | $1,759 11.87 USD | $1,782 12.03 USD | $19.18B 129.45M USD | 11.89 | $148 1 USD | |
| TYK Corporation 5363.T | $430 2.9 USD |
-0.23
|
$19.1B 128.93M USD | $9.4K 63.45 USD | $430 2.9 USD | $432 2.92 USD | $19.1B 128.93M USD | 8.21 | $52.37 0.35 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
+2.09
|
$18.75B 126.55M USD | $18.9K 127.58 USD | $763 5.15 USD | $781 5.27 USD | $18.75B 126.55M USD | 9.60 | $81.3 0.55 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,185 21.5 USD |
+2.58
|
$18.34B 123.77M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,185 21.5 USD | $18.34B 123.77M USD | 41.49 | $76.76 0.52 USD | |
| Takashima & Co., Ltd. 8007.T | $1,046 7.06 USD |
-0.38
|
$17.89B 120.74M USD | $33.9K 228.83 USD | $1,043 7.04 USD | $1,051 7.09 USD | $17.89B 120.74M USD | 9.20 | $113.61 0.77 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,898 12.81 USD |
-0.73
|
$17.66B 119.21M USD | $4.4K 29.7 USD | $1,892 12.77 USD | $1,912 12.91 USD | $17.66B 119.21M USD | 0 | -$20.27 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,106 7.47 USD |
-1.69
|
$17.48B 118M USD | $5.5K 37.13 USD | $1,102 7.44 USD | $1,117 7.54 USD | $17.48B 118M USD | 8.81 | $125.44 0.85 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $565 3.81 USD |
+4.82
|
$17.36B 117.2M USD | $273.4K 1.85K USD | $539 3.64 USD | $565 3.81 USD | $17.36B 117.2M USD | 32.56 | $17.35 0.12 USD | |
| Tigers Polymer Corporation 4231.T | $828 5.59 USD |
-1.9
|
$16.48B 111.25M USD | $7.8K 52.65 USD | $827 5.58 USD | $833 5.62 USD | $16.48B 111.25M USD | 4.52 | $182.98 1.24 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,575 10.63 USD |
+2.21
|
$16.2B 109.33M USD | $43.9K 296.34 USD | $1,544 10.42 USD | $1,600 10.8 USD | $16.2B 109.33M USD | 10.88 | $144.74 0.98 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,410 9.52 USD |
-0.42
|
$15.93B 107.55M USD | $4.1K 27.68 USD | $1,410 9.52 USD | $1,419 9.58 USD | $15.93B 107.55M USD | 13.65 | $103.23 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,190 8.03 USD |
0
|
$15.79B 106.61M USD | $3.8K 25.65 USD | $1,189 8.03 USD | $1,200 8.1 USD | $15.79B 106.61M USD | 6.34 | $187.54 1.27 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,008 13.55 USD |
+0.4
|
$15.19B 102.51M USD | $200 1.35 USD | $2,000 13.5 USD | $2,008 13.55 USD | $15.19B 102.51M USD | 14.51 | $138.35 0.93 USD | |
| Nitta Gelatin Inc. 4977.T | $802 5.41 USD |
+2.95
|
$14.56B 98.31M USD | $92.4K 623.73 USD | $780 5.27 USD | $809 5.46 USD | $14.56B 98.31M USD | 0 | -$52.11 -0.3 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,197 8.08 USD |
+3.55
|
$14.33B 96.73M USD | $16.7K 112.73 USD | $1,142 7.71 USD | $1,197 8.08 USD | $14.33B 96.73M USD | 28.17 | $42.49 0.29 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,149 7.76 USD |
+0.97
|
$14.14B 95.48M USD | $21K 141.76 USD | $1,138 7.68 USD | $1,155 7.8 USD | $14.14B 95.48M USD | 13.87 | $82.84 0.56 USD | |
| Ozu Corporation 7487.T | $1,615 10.9 USD |
-0.31
|
$13.57B 91.57M USD | $3.9K 26.33 USD | $1,613 10.89 USD | $1,619 10.93 USD | $13.57B 91.57M USD | 28.00 | $57.67 0.39 USD | |
| Yamax Corp. 5285.T | $1,343 9.07 USD |
+2.21
|
$13.1B 88.44M USD | $26.2K 176.86 USD | $1,314 8.87 USD | $1,350 9.11 USD | $13.1B 88.44M USD | 12.16 | $110.39 0.75 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $871 5.88 USD |
-0.34
|
$13.1B 88.41M USD | $21.4K 144.46 USD | $865 5.84 USD | $880 5.94 USD | $13.1B 88.41M USD | 21.36 | $40.76 0.28 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,370 29.5 USD |
+1.27
|
$12.87B 86.86M USD | $700 4.73 USD | $4,370 29.5 USD | $4,380 29.57 USD | $12.87B 86.86M USD | 10.29 | $424.33 2.86 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $362 2.44 USD |
-0.82
|
$12.58B 84.94M USD | $17.5K 118.13 USD | $362 2.44 USD | $365 2.46 USD | $12.58B 84.94M USD | 9.51 | $38.03 0.26 USD | |
| MORESCO Corporation 5018.T | $1,355 9.15 USD |
-0.22
|
$12.41B 83.79M USD | $15.6K 105.3 USD | $1,355 9.15 USD | $1,389 9.38 USD | $12.41B 83.79M USD | 9.74 | $139.06 0.94 USD | |
| UEX, Ltd. 9888.T | $1,077 7.27 USD |
-0.37
|
$11.87B 80.11M USD | $7.3K 49.28 USD | $1,072 7.24 USD | $1,080 7.29 USD | $11.87B 80.11M USD | 6.64 | $162.15 1.09 USD | |
| Toda Kogyo Corp. 4100.T | $2,036 13.74 USD |
+4.46
|
$11.76B 79.4M USD | $30.7K 207.23 USD | $1,931 13.03 USD | $2,052 13.85 USD | $11.76B 79.4M USD | 5.62 | $362 2.44 USD | |
| Koei Chemical Company, Limited 4367.T | $2,295 15.49 USD |
0
|
$11.23B 75.77M USD | $200 1.35 USD | $2,285 15.42 USD | $2,295 15.49 USD | $11.23B 75.77M USD | 178.59 | $12.85 0.09 USD | |
| Natoco Co., Ltd. 4627.T | $1,441 9.73 USD |
+0.07
|
$10.88B 73.46M USD | $700 4.73 USD | $1,440 9.72 USD | $1,441 9.73 USD | $10.88B 73.46M USD | 9.92 | $145.15 0.98 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $511 3.45 USD |
+0.2
|
$10.75B 72.53M USD | $500 3.38 USD | $511 3.45 USD | $511 3.45 USD | $10.75B 72.53M USD | 13.85 | $36.87 0.25 USD | |
| Taoka Chemical Company, Limited 4113.T | $748 5.05 USD |
-0.13
|
$10.72B 72.35M USD | $1.9K 12.83 USD | $748 5.05 USD | $755 5.1 USD | $10.72B 72.35M USD | 13.07 | $57.22 0.39 USD | |
| Toho Zinc Co., Ltd. 5707.T | $775 5.23 USD |
-2.27
|
$10.66B 71.98M USD | $39K 263.26 USD | $769 5.19 USD | $787 5.31 USD | $10.66B 71.98M USD | 0 | -$3,418 -23.07 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,741 11.75 USD |
-0.46
|
$10.65B 71.91M USD | $3.5K 23.63 USD | $1,731 11.68 USD | $1,748 11.8 USD | $10.65B 71.91M USD | 5.96 | $291.91 1.97 USD | |
| GEOSTR Corporation 5282.T | $335 2.26 USD |
-2.05
|
$10.54B 71.16M USD | $31.8K 214.66 USD | $332 2.24 USD | $335 2.26 USD | $10.54B 71.16M USD | 21.16 | $15.83 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}