$2.52T
Total marketcap
$97B
Total volume
BTC 51.53%     ETH 16.78%
Dominance

Result Page 3 for Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMURA & Co.,Ltd.  3955.T $1,034 6.98 USD
+0.29
$10.37B 70.02M USD $1.5K 10.13 USD $1,030 6.95 USD $1,039 7.01 USD $10.37B 70.02M USD 11.18 $92.48 0.62 USD
Katakura & Co-op Agri Corporation  4031.T $1,141 7.7 USD
-1.04
$10.23B 69.05M USD $4.2K 28.35 USD $1,142 7.71 USD $1,150 7.76 USD $10.23B 69.05M USD 0 -$79.32 -0.5 USD
Tomoegawa Corporation  3878.T $978 6.6 USD
-1.41
$10.14B 68.47M USD $23.1K 155.93 USD $977 6.6 USD $995 6.72 USD $10.14B 68.47M USD 56.01 $17.46 0.12 USD
KNC Laboratories Co., Ltd.  6568.T $1,289 8.7 USD
-0.46
$9.95B 67.17M USD $2.5K 16.88 USD $1,283 8.66 USD $1,303 8.8 USD $9.95B 67.17M USD 6.58 $195.8 1.32 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,778 18.75 USD
-0.68
$9.94B 67.12M USD $4.8K 32.4 USD $2,772 18.71 USD $2,800 18.9 USD $9.94B 67.12M USD 7.55 $367.81 2.48 USD
Kurotani Corporation  3168.T $684 4.62 USD
-0.58
$9.66B 65.21M USD $16.7K 112.73 USD $681 4.6 USD $691 4.66 USD $9.66B 65.21M USD 44.58 $15.34 0.1 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,255 21.97 USD
-2.54
$8.66B 58.43M USD $2.7K 18.23 USD $3,215 21.7 USD $3,320 22.41 USD $8.66B 58.43M USD 0 -$438.5 -2.9 USD
SOMAR Corporation  8152.T $4,360 29.43 USD
+1.51
$8.45B 57.06M USD $3.1K 20.93 USD $4,280 28.89 USD $4,360 29.43 USD $8.45B 57.06M USD 8.61 $505.95 3.42 USD
Chugai Mining Co., Ltd.  1491.T $29 0.2 USD
0
$8.36B 56.42M USD $167.2K 1.13K USD $29 0.2 USD $30 0.2 USD $8.36B 56.42M USD 31.86 $0.91 0.006 USD
Ichikawa Co., Ltd.  3513.T $1,774 11.97 USD
-2.26
$7.8B 52.68M USD $23.4K 157.96 USD $1,757 11.86 USD $1,870 12.62 USD $7.8B 52.68M USD 8.66 $204.73 1.38 USD
Kimura Co.,Ltd.  7461.T $515 3.48 USD
-1.34
$7.64B 51.56M USD $3.1K 20.93 USD $513 3.46 USD $522 3.52 USD $7.64B 51.56M USD 6.78 $75.85 0.51 USD
Nihon Seiko Co., Ltd.  5729.T $2,947 19.89 USD
+3.84
$7.29B 49.21M USD $4.5K 30.38 USD $2,851 19.25 USD $2,947 19.89 USD $7.29B 49.21M USD 25.38 $116.07 0.78 USD
Daito Chemix Corporation  4366.T $648 4.37 USD
-1.37
$6.96B 46.96M USD $1.1K 7.43 USD $646 4.36 USD $656 4.43 USD $6.96B 46.96M USD 0 -$6.18 -0.04 USD
Mipox Corporation  5381.T $485 3.27 USD
-1.22
$6.91B 46.62M USD $85.4K 576.47 USD $488 3.29 USD $495 3.34 USD $6.91B 46.62M USD 0 -$34.32 -0.2 USD
Daishin Chemical Co.,Ltd.  4629.T $1,499 10.12 USD
+0.13
$6.86B 46.29M USD $1.6K 10.8 USD $1,475 9.96 USD $1,499 10.12 USD $6.86B 46.29M USD 9.63 $155.54 1.05 USD
Yasuhara Chemical Co.,Ltd.  4957.T $742 5.01 USD
-0.67
$6.84B 46.2M USD $6.1K 41.18 USD $742 5.01 USD $750 5.06 USD $6.84B 46.2M USD 8.90 $83.29 0.56 USD
New Japan Chemical Co., Ltd.  4406.T $180 1.22 USD
+1.12
$6.71B 45.3M USD $100.8K 680.43 USD $177 1.19 USD $181 1.22 USD $6.71B 45.3M USD 0 -$7.85 -0.05 USD
Powdertech Co., Ltd.  5695.T $2,298 15.51 USD
0
$6.66B 44.94M USD $600 4.05 USD $2,287 15.44 USD $2,309 15.59 USD $6.66B 44.94M USD 24.63 $93.3 0.63 USD
Kobelco Wire Company, Ltd.  5660.T $1,123 7.58 USD
-1.66
$6.64B 44.84M USD $2.7K 18.23 USD $1,123 7.58 USD $1,142 7.71 USD $6.64B 44.84M USD 8.05 $139.44 0.94 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $453 3.06 USD
-1.74
$6.64B 44.81M USD $21.8K 147.16 USD $453 3.06 USD $462 3.12 USD $6.64B 44.81M USD 0.99 $456.34 3.08 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,431 9.66 USD
+1.27
$6.62B 44.72M USD $9.3K 62.78 USD $1,405 9.48 USD $1,435 9.69 USD $6.62B 44.72M USD 5.35 $267.34 1.8 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $299 2.02 USD
-1.32
$6.53B 44.05M USD $40K 270.01 USD $298 2.01 USD $303 2.05 USD $6.53B 44.05M USD 10.27 $29.09 0.2 USD
Isamu Paint Co., Ltd.  4624.T $3,355 22.65 USD
-0.89
$6.49B 43.8M USD $1.5K 10.13 USD $3,355 22.65 USD $3,385 22.85 USD $6.49B 43.8M USD 10.32 $324.96 2.19 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $399 2.69 USD
-0.99
$6.37B 43.01M USD $3.2K 21.6 USD $398 2.69 USD $402 2.71 USD $6.37B 43.01M USD 143.52 $2.78 0.02 USD
Asahipen Corporation  4623.T $1,823 12.31 USD
+0.5
$6.32B 42.69M USD $1.3K 8.78 USD $1,810 12.22 USD $1,823 12.31 USD $6.32B 42.69M USD 10.94 $166.53 1.12 USD
Takamisawa Co., Ltd.  5283.T $3,760 25.38 USD
+0.67
$6.28B 42.38M USD $800 5.4 USD $3,710 25.04 USD $3,760 25.38 USD $6.28B 42.38M USD 5.20 $722.72 4.88 USD
C.S. Lumber Co., Inc  7808.T $3,390 22.88 USD
0
$6.27B 42.33M USD $1K 6.75 USD $3,360 22.68 USD $3,400 22.95 USD $6.27B 42.33M USD 3.99 $848.86 5.73 USD
Seiwa Chuo Holdings Corporation  7531.T $1,499 10.12 USD
-0.07
$5.9B 39.83M USD $300 2.03 USD $1,480 9.99 USD $1,500 10.13 USD $5.9B 39.83M USD 129.78 $11.55 0.08 USD
Takagi Seiko Corporation  4242.T $2,122 14.32 USD
+0.09
$5.9B 39.82M USD $700 4.73 USD $2,120 14.31 USD $2,131 14.38 USD $5.9B 39.82M USD 4.47 $474.46 3.2 USD
Hatsuho Shouji Co.,Ltd.  7425.T $3,440 23.22 USD
+1.18
$5.65B 38.13M USD $1.3K 8.78 USD $3,385 22.85 USD $3,440 23.22 USD $5.65B 38.13M USD 5.96 $576.98 3.89 USD
Green Earth Institute Co., Ltd.  9212.T $496 3.35 USD
+0.2
$5.6B 37.77M USD $18.7K 126.23 USD $492 3.32 USD $510 3.44 USD $5.6B 37.77M USD 0 -$15.49 -0.1 USD
Sun A.Kaken Company,Limited  4234.T $520 3.51 USD
+0.19
$5.48B 37.01M USD $1.5K 10.13 USD $519 3.5 USD $523 3.53 USD $5.48B 37.01M USD 27.52 $18.89 0.13 USD
Wavelock Holdings Co., Ltd.  7940.T $638 4.31 USD
-0.47
$5.38B 36.33M USD $10.7K 72.23 USD $632 4.27 USD $639 4.31 USD $5.38B 36.33M USD 9.96 $64.04 0.43 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,377 9.3 USD
-0.51
$5.3B 35.77M USD $1.9K 12.83 USD $1,375 9.28 USD $1,384 9.34 USD $5.3B 35.77M USD 7.02 $195.97 1.32 USD
Awa Paper & Technological Company, Inc.  3896.T $527 3.56 USD
-2.95
$5.26B 35.5M USD $65K 438.77 USD $525 3.54 USD $543 3.67 USD $5.26B 35.5M USD 91.49 $5.76 0.04 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,302 8.79 USD
-2.69
$5.21B 35.18M USD $59.9K 404.34 USD $1,292 8.72 USD $1,340 9.05 USD $5.21B 35.18M USD 42.31 $30.77 0.21 USD
Molitec Steel Co., Ltd.  5986.T $229 1.55 USD
-0.87
$5.13B 34.63M USD $35.2K 237.61 USD $228 1.54 USD $231 1.56 USD $5.13B 34.63M USD 0 -$44.46 -0.3 USD
Asaka Riken Co.,Ltd.  5724.T $1,000 6.75 USD
-0.4
$5.02B 33.85M USD $1.3K 8.78 USD $1,000 6.75 USD $1,004 6.78 USD $5.02B 33.85M USD 17.11 $58.43 0.39 USD
Nippon Kinzoku Co., Ltd.  5491.T $739 4.99 USD
-1.6
$4.95B 33.39M USD $16.4K 110.7 USD $736 4.97 USD $754 5.09 USD $4.95B 33.39M USD 2.19 $336.75 2.27 USD
MANAC Chemical Partners Co.,Ltd  4360.T $614 4.14 USD
-2.54
$4.94B 33.32M USD $13.7K 92.48 USD $610 4.12 USD $635 4.29 USD $4.94B 33.32M USD 646.31 $0.95 0.006 USD
Showa Chemical Industry Co., Ltd.  4990.T $454 3.06 USD
-0.22
$4.84B 32.64M USD $4.1K 27.68 USD $448 3.02 USD $454 3.06 USD $4.84B 32.64M USD 7.37 $61.52 0.42 USD
Nippon Chuzo K. K.  5609.T $993 6.7 USD
-2.74
$4.79B 32.32M USD $37.6K 253.81 USD $987 6.66 USD $1,019 6.88 USD $4.79B 32.32M USD 7.60 $130.59 0.88 USD
Nippon Pigment Company Limited  4119.T $2,900 19.58 USD
+1.19
$4.55B 30.73M USD $500 3.38 USD $2,851 19.25 USD $2,900 19.58 USD $4.55B 30.73M USD 0 -$556.8 -3.7 USD
Shinhokoku Material Corp.  5542.T $1,340 9.05 USD
+0.6
$4.51B 30.42M USD $3.1K 20.93 USD $1,308 8.83 USD $1,348 9.1 USD $4.51B 30.42M USD 8.46 $158.37 1.07 USD
Toyo Drilube Co., Ltd.  4976.T $3,345 22.58 USD
-0.15
$4.43B 29.9M USD $400 2.7 USD $3,315 22.38 USD $3,345 22.58 USD $4.43B 29.9M USD 7.94 $421.1 2.84 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,299 8.77 USD
-0.69
$4.42B 29.83M USD $2.7K 18.23 USD $1,300 8.78 USD $1,305 8.81 USD $4.42B 29.83M USD 10.64 $122.04 0.82 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Sankyo Kasei Corporation  8138.T $3,205 21.63 USD
0
$4.27B 28.86M USD $100 0.68 USD $3,205 21.63 USD $3,205 21.63 USD $4.27B 28.86M USD 12.61 $254.16 1.72 USD
Nippon Shindo Co., Ltd.  5753.T $2,000 13.5 USD
-0.25
$4.27B 28.85M USD $500 3.38 USD $1,992 13.45 USD $2,000 13.5 USD $4.27B 28.85M USD 6.98 $286.31 1.93 USD
Heiwa Paper Co.,Ltd.  9929.T $439 2.96 USD
+0.69
$4.15B 28.03M USD $400 2.7 USD $438 2.96 USD $440 2.97 USD $4.15B 28.03M USD 25.74 $17.05 0.12 USD
Superbag Company, Limited  3945.T $2,742 18.51 USD
-0.87
$4.06B 27.42M USD $1.1K 7.43 USD $2,742 18.51 USD $2,768 18.68 USD $4.06B 27.42M USD 4.08 $671.03 4.53 USD
Shinto Paint Company, Limited  4615.T $128 0.86 USD
-0.78
$3.97B 26.77M USD $5.2K 35.1 USD $127 0.86 USD $129 0.87 USD $3.97B 26.77M USD 0 -$29.69 -0.2 USD
NIC Autotec, Inc.  5742.T $717 4.84 USD
-0.14
$3.93B 26.56M USD $600 4.05 USD $715 4.83 USD $718 4.85 USD $3.93B 26.56M USD 0 -$124.9 -0.8 USD
Taihei Machinery Works, Limited  6342.T $2,720 18.36 USD
-1.59
$3.88B 26.2M USD $1.1K 7.43 USD $2,700 18.23 USD $2,764 18.66 USD $3.88B 26.2M USD 4.00 $678.84 4.58 USD
Atomix Co.,Ltd.  4625.T $689 4.65 USD
0
$3.67B 24.74M USD $600 4.05 USD $685 4.62 USD $689 4.65 USD $3.67B 24.74M USD 22.98 $29.97 0.2 USD
Havix Corporation  3895.T $452 3.05 USD
0
$3.52B 23.73M USD $3.3K 22.28 USD $452 3.05 USD $457 3.08 USD $3.52B 23.73M USD 6.80 $66.4 0.45 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $15.8K 106.65 USD $44 0.3 USD $45 0.3 USD $3.41B 23.04M USD 0 -$9.73 -0.06 USD
Tohoku Chemical Co., Ltd.  7446.T $3,770 25.45 USD
0
$3.4B 22.93M USD $200 1.35 USD $3,770 25.45 USD $3,770 25.45 USD $3.4B 22.93M USD 8.48 $444.11 3 USD
Hokushin Co., Ltd.  7897.T $117 0.79 USD
-3.31
$3.32B 22.39M USD $122.9K 829.61 USD $117 0.79 USD $120 0.81 USD $3.32B 22.39M USD 188.70 $0.62 0.004 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,513 16.96 USD
0
$3.28B 22.16M USD $700 4.73 USD $2,513 16.96 USD $2,513 16.96 USD $3.28B 22.16M USD 4.47 $561.66 3.79 USD
Toami Corporation  5973.T $562 3.79 USD
-1.4
$3.26B 22M USD $1.9K 12.83 USD $562 3.79 USD $570 3.85 USD $3.26B 22M USD 24.22 $23.2 0.16 USD
Maruo Calcium Co., Ltd.  4102.T $1,440 9.72 USD
+0.63
$3.19B 21.51M USD $300 2.03 USD $1,438 9.71 USD $1,440 9.72 USD $3.19B 21.51M USD 12.37 $116.34 0.79 USD
Sanyu Co., Ltd.  5697.T $500 3.38 USD
-1.19
$3.02B 20.4M USD $1.4K 9.45 USD $501 3.38 USD $506 3.42 USD $3.02B 20.4M USD 7.33 $68.21 0.46 USD
Titan Kogyo, Ltd.  4098.T $1,005 6.78 USD
-0.2
$2.98B 20.13M USD $3.4K 22.95 USD $1,000 6.75 USD $1,008 6.8 USD $2.98B 20.13M USD 0 -$76.62 -0.5 USD
Takasago Tekko K.K.  5458.T $929 6.27 USD
+0.43
$2.79B 18.83M USD $1.7K 11.48 USD $919 6.2 USD $931 6.28 USD $2.79B 18.83M USD 9.39 $98.88 0.67 USD
Muromachi Chemicals Inc.  4885.T $686 4.63 USD
-2.14
$2.72B 18.38M USD $1.9K 12.83 USD $686 4.63 USD $696 4.7 USD $2.72B 18.38M USD 12.97 $52.86 0.36 USD
REFINVERSE Group, Inc.  7375.T $719 4.85 USD
-1.51
$2.41B 16.25M USD $15.2K 102.6 USD $689 4.65 USD $721 4.87 USD $2.41B 16.25M USD 0 -$188.4 -1.2 USD
Riken Corundum Company Limited.  5395.T $2,600 17.55 USD
+0.39
$2.37B 15.98M USD $500 3.38 USD $2,598 17.54 USD $2,600 17.55 USD $2.37B 15.98M USD 41.82 $62.16 0.42 USD
Fuji Latex Co., Ltd.  5199.T $1,861 12.56 USD
-0.85
$2.36B 15.93M USD $1.5K 10.13 USD $1,861 12.56 USD $1,880 12.69 USD $2.36B 15.93M USD 6.13 $303.14 2.05 USD
T.O. Holdings CO.,LTD.  9812.T $362 2.44 USD
-5.48
$2.32B 15.66M USD $20.2K 136.36 USD $359 2.42 USD $381 2.57 USD $2.32B 15.66M USD 0 -$77.37 -0.5 USD
Nihon Isk Co.,Ltd.  7986.T $1,431 9.66 USD
+0.7
$2.32B 15.64M USD $1K 6.75 USD $1,431 9.66 USD $1,442 9.73 USD $2.32B 15.64M USD 5.58 $256.06 1.73 USD
Eidai Kako Co.,Ltd.  7877.T $1,500 10.13 USD
-0.2
$2B 13.47M USD $2.2K 14.85 USD $1,500 10.13 USD $1,503 10.15 USD $2B 13.47M USD 18.11 $82.82 0.56 USD
Tokyo Board Industries Co., Ltd.  7815.T $727 4.91 USD
0
$1.88B 12.72M USD $1.5K 10.13 USD $713 4.81 USD $740 5 USD $1.88B 12.72M USD 0 -$492.8 -3.3 USD
Nix, Inc.  4243.T $796 5.37 USD
-0.5
$1.85B 12.48M USD $300 2.03 USD $796 5.37 USD $796 5.37 USD $1.85B 12.48M USD 19.89 $40 0.27 USD
Yamadai Corporation  7426.T $1,621 10.94 USD
-2.35
$1.8B 12.16M USD $23.5K 158.63 USD $1,621 10.94 USD $1,687 11.39 USD $1.8B 12.16M USD 0 -$82.17 -0.5 USD
Matsumoto Inc.  7901.T $1,560 10.53 USD
-1.89
$1.77B 11.92M USD $6.1K 41.18 USD $1,560 10.53 USD $1,569 10.59 USD $1.77B 11.92M USD 28.85 $54.06 0.36 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Aqualine Ltd.  6173.T $457 3.08 USD
-0.87
$1.69B 11.39M USD $4.3K 29.03 USD $457 3.08 USD $463 3.13 USD $1.69B 11.39M USD 0 -$70.81 -0.4 USD
Yamato Industry Co., Ltd.  7886.T $1,263 8.53 USD
-2.24
$1.67B 11.25M USD $3.1K 20.93 USD $1,255 8.47 USD $1,310 8.84 USD $1.67B 11.25M USD 0 -$52.07 -0.3 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,356 9.15 USD
+1.65
$1.65B 11.14M USD $400 2.7 USD $1,334 9 USD $1,334 9 USD $1.65B 11.14M USD 6.25 $216.91 1.46 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,649 11.13 USD
+0.12
$1.64B 11.08M USD $300 2.03 USD $1,647 11.12 USD $1,649 11.13 USD $1.64B 11.08M USD 7.99 $206.2 1.39 USD
Osaka Yuka Industry Ltd.  4124.T $1,515 10.23 USD
+1
$1.58B 10.68M USD $6.1K 41.18 USD $1,500 10.13 USD $1,517 10.24 USD $1.58B 10.68M USD 0 -$90.45 -0.6 USD
Sankei Chemical Co., Ltd.  4995.F $1,392 9.4 USD
+5.3
$1.31B 8.84M USD $100 0.68 USD $1,392 9.4 USD $1,392 9.4 USD $1.31B 8.84M USD 19.79 $70.33 0.47 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here