Result Page 3 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Security Experts Inc. 4417.T | $5,320 35.91 USD |
+1.14
|
$40.07B 270.5M USD | $16.3K 110.03 USD | $5,240 35.37 USD | $5,350 36.11 USD | $40.07B 270.5M USD | 59.52 | $89.38 0.6 USD | |
| oRo Co., Ltd. 3983.T | $2,447 16.52 USD |
+0.7
|
$39.46B 266.37M USD | $37.5K 253.14 USD | $2,381 16.07 USD | $2,483 16.76 USD | $39.46B 266.37M USD | 20.20 | $121.13 0.82 USD | |
| Safie Inc. 4375.T | $703 4.75 USD |
-2.09
|
$38.88B 262.44M USD | $135.3K 913.31 USD | $685 4.62 USD | $710 4.79 USD | $38.88B 262.44M USD | 0 | -$25.23 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,571 10.6 USD |
-0.57
|
$38.53B 260.11M USD | $99.7K 673 USD | $1,538 10.38 USD | $1,620 10.94 USD | $38.53B 260.11M USD | 18.44 | $85.15 0.57 USD | |
| I-PEX Inc. 6640.T | $2,070 13.97 USD |
+3.71
|
$38.4B 259.21M USD | $136.4K 920.74 USD | $1,969 13.29 USD | $2,083 14.06 USD | $38.4B 259.21M USD | 454.94 | $4.55 0.03 USD | |
| Sumida Corporation 6817.T | $1,175 7.93 USD |
+1.56
|
$38.34B 258.79M USD | $319.5K 2.16K USD | $1,132 7.64 USD | $1,175 7.93 USD | $38.34B 258.79M USD | 9.00 | $130.54 0.88 USD | |
| Forval Corporation 8275.T | $1,461 9.86 USD |
+7.98
|
$38.28B 258.37M USD | $33K 222.76 USD | $1,418 9.57 USD | $1,498 10.11 USD | $38.28B 258.37M USD | 16.23 | $90 0.61 USD | |
| ITFOR Inc. 4743.T | $1,400 9.45 USD |
-0.21
|
$37.89B 255.77M USD | $129.7K 875.51 USD | $1,393 9.4 USD | $1,420 9.59 USD | $37.89B 255.77M USD | 13.79 | $101.5 0.69 USD | |
| OPTiM Corporation 3694.T | $662 4.47 USD |
+3.44
|
$36.45B 246.08M USD | $245.8K 1.66K USD | $625 4.22 USD | $665 4.49 USD | $36.45B 246.08M USD | 31.34 | $21.12 0.14 USD | |
| TOYO Corporation 8151.T | $1,617 10.92 USD |
+0.81
|
$36.25B 244.67M USD | $81K 546.77 USD | $1,597 10.78 USD | $1,618 10.92 USD | $36.25B 244.67M USD | 12.62 | $128.07 0.86 USD | |
| PLAID,Inc. 4165.T | $864 5.83 USD |
-1.03
|
$34.82B 235.02M USD | $463.3K 3.13K USD | $839 5.66 USD | $878 5.93 USD | $34.82B 235.02M USD | 0 | -$45.71 -0.3 USD | |
| INES Corporation 9742.T | $1,673 11.29 USD |
+0.78
|
$34.8B 234.94M USD | $46.7K 315.24 USD | $1,645 11.1 USD | $1,677 11.32 USD | $34.8B 234.94M USD | 19.37 | $86.33 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $3,015 20.35 USD |
+1.75
|
$34.73B 234.44M USD | $24.9K 168.08 USD | $2,955 19.95 USD | $3,045 20.55 USD | $34.73B 234.44M USD | 44.64 | $67.54 0.46 USD | |
| Takebishi Corporation 7510.T | $2,165 14.61 USD |
+2.46
|
$34.61B 233.61M USD | $15.2K 102.6 USD | $2,112 14.26 USD | $2,160 14.58 USD | $34.61B 233.61M USD | 12.83 | $168.65 1.14 USD | |
| Core Concept Technologies Inc. 4371.T | $2,019 13.63 USD |
-1.99
|
$34.53B 233.07M USD | $37.1K 250.44 USD | $2,004 13.53 USD | $2,042 13.78 USD | $34.53B 233.07M USD | 24.81 | $81.37 0.55 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,608 10.85 USD |
+1.71
|
$34.34B 231.83M USD | $145.8K 984.19 USD | $1,561 10.54 USD | $1,611 10.87 USD | $34.34B 231.83M USD | 0 | -$1,029.1 -6.9 USD | |
| FTGroup Co., Ltd. 2763.T | $1,138 7.68 USD |
-0.18
|
$34.32B 231.64M USD | $7.2K 48.6 USD | $1,130 7.63 USD | $1,143 7.72 USD | $34.32B 231.64M USD | 7.92 | $143.62 0.97 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,270 15.32 USD |
+2.34
|
$34.3B 231.56M USD | $57.3K 386.79 USD | $2,201 14.86 USD | $2,270 15.32 USD | $34.3B 231.56M USD | 6.88 | $329.83 2.23 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Marubun Corporation 7537.T | $1,298 8.76 USD |
+4.26
|
$33.95B 229.19M USD | $172K 1.16K USD | $1,248 8.42 USD | $1,305 8.81 USD | $33.95B 229.19M USD | 7.46 | $173.93 1.17 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,205 21.63 USD |
+3.89
|
$33.61B 226.89M USD | $27K 182.26 USD | $3,070 20.72 USD | $3,215 21.7 USD | $33.61B 226.89M USD | 12.57 | $254.8 1.72 USD | |
| KEIWA Incorporated 4251.T | $1,737 11.73 USD |
+3.64
|
$33.5B 226.12M USD | $357K 2.41K USD | $1,651 11.14 USD | $1,754 11.84 USD | $33.5B 226.12M USD | 12.12 | $143.3 0.97 USD | |
| Daitron Co., Ltd. 7609.T | $3,015 20.35 USD |
+1.31
|
$33.48B 225.97M USD | $28.8K 194.41 USD | $2,976 20.09 USD | $3,050 20.59 USD | $33.48B 225.97M USD | 9.99 | $301.8 2.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,177 14.7 USD |
+3.52
|
$33.43B 225.68M USD | $18.6K 125.56 USD | $2,143 14.47 USD | $2,180 14.72 USD | $33.43B 225.68M USD | 7.86 | $276.7 1.87 USD | |
| JASTEC Co., Ltd. 9717.T | $1,933 13.05 USD |
-0.05
|
$33.28B 224.67M USD | $29.1K 196.43 USD | $1,933 13.05 USD | $1,935 13.06 USD | $33.28B 224.67M USD | 14.92 | $129.51 0.87 USD | |
| Sun* Inc. 4053.T | $874 5.9 USD |
+1.39
|
$33.28B 224.66M USD | $133.5K 901.16 USD | $845 5.7 USD | $888 5.99 USD | $33.28B 224.66M USD | 22.47 | $38.89 0.26 USD | |
| SAMCO Inc. 6387.T | $4,000 27 USD |
+3.09
|
$33.1B 223.44M USD | $80.5K 543.4 USD | $3,840 25.92 USD | $4,025 27.17 USD | $33.1B 223.44M USD | 23.41 | $170.8 1.15 USD | |
| CAC Holdings Corporation 4725.T | $1,929 13.02 USD |
+0.42
|
$32.88B 221.96M USD | $33K 222.76 USD | $1,913 12.91 USD | $1,940 13.1 USD | $32.88B 221.96M USD | 13.05 | $147.76 1 USD | |
| User Local, Inc. 3984.T | $2,049 13.83 USD |
+1.94
|
$32.85B 221.74M USD | $115.9K 782.36 USD | $1,961 13.24 USD | $2,055 13.87 USD | $32.85B 221.74M USD | 27.02 | $75.81 0.51 USD | |
| Ohara Inc. 5218.T | $1,316 8.88 USD |
-0.98
|
$32.06B 216.44M USD | $67.5K 455.64 USD | $1,304 8.8 USD | $1,350 9.11 USD | $32.06B 216.44M USD | 33.55 | $39.22 0.26 USD | |
| eBASE Co.,Ltd. 3835.T | $706 4.77 USD |
+2.77
|
$32.04B 216.26M USD | $88.8K 599.42 USD | $683 4.61 USD | $708 4.78 USD | $32.04B 216.26M USD | 30.48 | $23.16 0.16 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $966 6.52 USD |
+2.99
|
$31.98B 215.88M USD | $209.1K 1.41K USD | $940 6.35 USD | $974 6.57 USD | $31.98B 215.88M USD | 10.01 | $96.5 0.65 USD | |
| SK-Electronics CO.,LTD. 6677.T | $3,075 20.76 USD |
+1.32
|
$31.93B 215.55M USD | $37.8K 255.16 USD | $3,025 20.42 USD | $3,100 20.93 USD | $31.93B 215.55M USD | 12.16 | $252.77 1.71 USD | |
| Osaki Electric Co., Ltd. 6644.T | $674 4.55 USD |
+2.12
|
$31.62B 213.44M USD | $254.4K 1.72K USD | $652 4.4 USD | $678 4.58 USD | $31.62B 213.44M USD | 10.85 | $62.08 0.42 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,030 20.45 USD |
+1.34
|
$31.25B 210.93M USD | $41.9K 282.84 USD | $2,979 20.11 USD | $3,030 20.45 USD | $31.25B 210.93M USD | 0 | -$69.07 -0.4 USD | |
| UNITED, Inc. 2497.T | $788 5.32 USD |
+1.03
|
$30.88B 208.44M USD | $92.7K 625.75 USD | $775 5.23 USD | $788 5.32 USD | $30.88B 208.44M USD | 13.05 | $60.36 0.41 USD | |
| GL Sciences Inc. 7705.T | $2,986 20.16 USD |
+0.81
|
$30.64B 206.8M USD | $8K 54 USD | $2,954 19.94 USD | $3,015 20.35 USD | $30.64B 206.8M USD | 8.92 | $334.43 2.26 USD | |
| Hennge K.K. 4475.T | $948 6.4 USD |
+0.11
|
$30.52B 206.02M USD | $286.1K 1.93K USD | $933 6.3 USD | $958 6.47 USD | $30.52B 206.02M USD | 39.36 | $24.08 0.16 USD | |
| V Technology Co., Ltd. 7717.T | $3,165 21.36 USD |
+4.11
|
$30.46B 205.62M USD | $79K 533.27 USD | $2,964 20.01 USD | $3,195 21.57 USD | $30.46B 205.62M USD | 39.21 | $80.71 0.54 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,834 12.38 USD |
-0.05
|
$29.71B 200.55M USD | $1.4K 9.45 USD | $1,831 12.36 USD | $1,835 12.39 USD | $29.71B 200.55M USD | 49.26 | $37.23 0.25 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,069 13.97 USD |
+2.94
|
$29.64B 200.06M USD | $108.5K 732.41 USD | $2,020 13.64 USD | $2,078 14.03 USD | $29.64B 200.06M USD | 14.49 | $142.76 0.96 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,196 8.07 USD |
+2.13
|
$29.6B 199.83M USD | $38.3K 258.54 USD | $1,159 7.82 USD | $1,202 8.11 USD | $29.6B 199.83M USD | 9.47 | $126.18 0.85 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,617 10.92 USD |
+5.62
|
$29.51B 199.21M USD | $55.6K 375.32 USD | $1,554 10.49 USD | $1,617 10.92 USD | $29.51B 199.21M USD | 27.54 | $58.7 0.4 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,571 17.35 USD |
+0.59
|
$28.79B 194.36M USD | $13.9K 93.83 USD | $2,463 16.63 USD | $2,609 17.61 USD | $28.79B 194.36M USD | 0 | -$439.8 -2.9 USD | |
| Aval Data Corporation 6918.T | $4,590 30.98 USD |
-2.75
|
$28.27B 190.81M USD | $43.9K 296.34 USD | $4,535 30.61 USD | $4,730 31.93 USD | $28.27B 190.81M USD | 5.22 | $878.53 5.93 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,310 56.09 USD |
+0.48
|
$28.11B 189.74M USD | $2.3K 15.53 USD | $8,120 54.81 USD | $8,500 57.38 USD | $28.11B 189.74M USD | 12.01 | $691.39 4.67 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,606 17.59 USD |
+1.68
|
$27.69B 186.89M USD | $27.8K 187.66 USD | $2,589 17.48 USD | $2,615 17.65 USD | $27.69B 186.89M USD | 13.71 | $189.98 1.28 USD | |
| Digital Information Technologies Corporation 3916.T | $1,835 12.39 USD |
+3.26
|
$27.43B 185.16M USD | $40.2K 271.36 USD | $1,779 12.01 USD | $1,838 12.41 USD | $27.43B 185.16M USD | 17.21 | $106.61 0.72 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,217 14.97 USD |
0
|
$27.39B 184.86M USD | $1.1K 7.43 USD | $2,191 14.79 USD | $2,218 14.97 USD | $27.39B 184.86M USD | 9.47 | $233.89 1.58 USD | |
| Intelligent Wave Inc. 4847.T | $1,033 6.97 USD |
+1.57
|
$27.05B 182.57M USD | $42.1K 284.19 USD | $1,013 6.84 USD | $1,033 6.97 USD | $27.05B 182.57M USD | 19.19 | $53.82 0.36 USD | |
| Core Corporation 2359.T | $1,878 12.68 USD |
+2.07
|
$26.93B 181.76M USD | $16K 108 USD | $1,826 12.33 USD | $1,889 12.75 USD | $26.93B 181.76M USD | 12.59 | $149.11 1.01 USD | |
| CELSYS, Inc. 3663.T | $850 5.74 USD |
+2.29
|
$26.56B 179.3M USD | $109.7K 740.51 USD | $826 5.58 USD | $858 5.79 USD | $26.56B 179.3M USD | 35.32 | $24.06 0.16 USD | |
| JIG-SAW INC. 3914.T | $3,950 26.66 USD |
-3.07
|
$26.24B 177.15M USD | $27.3K 184.28 USD | $3,940 26.6 USD | $4,045 27.3 USD | $26.24B 177.15M USD | 53.19 | $74.26 0.5 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $454 3.06 USD |
+2.71
|
$26.23B 177.05M USD | $132.6K 895.09 USD | $440 2.97 USD | $457 3.08 USD | $26.23B 177.05M USD | 22.72 | $19.98 0.13 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,137 7.68 USD |
+1.52
|
$26.22B 176.99M USD | $232.9K 1.57K USD | $1,114 7.52 USD | $1,150 7.76 USD | $26.22B 176.99M USD | 9.03 | $125.87 0.85 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,140 14.45 USD |
+2.15
|
$26.12B 176.29M USD | $21.6K 145.81 USD | $2,096 14.15 USD | $2,140 14.45 USD | $26.12B 176.29M USD | 9.52 | $224.7 1.52 USD | |
| Hibino Corporation 2469.T | $2,598 17.54 USD |
+4.76
|
$25.78B 174.02M USD | $72.6K 490.07 USD | $2,444 16.5 USD | $2,600 17.55 USD | $25.78B 174.02M USD | 15.79 | $164.45 1.11 USD | |
| Futaba Corporation 6986.T | $605 4.08 USD |
+4.85
|
$25.66B 173.22M USD | $264.6K 1.79K USD | $577 3.89 USD | $607 4.1 USD | $25.66B 173.22M USD | 0 | -$43.67 -0.2 USD | |
| System Research Co.,Ltd. 3771.T | $1,542 10.41 USD |
+1.05
|
$25.54B 172.43M USD | $23.1K 155.93 USD | $1,521 10.27 USD | $1,547 10.44 USD | $25.54B 172.43M USD | 12.19 | $126.44 0.85 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,312 15.61 USD |
-1.49
|
$25.26B 170.51M USD | $200 1.35 USD | $2,312 15.61 USD | $2,335 15.76 USD | $25.26B 170.51M USD | 11.94 | $193.51 1.31 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,947 13.14 USD |
+4.12
|
$25.14B 169.68M USD | $93.7K 632.5 USD | $1,843 12.44 USD | $1,947 13.14 USD | $25.14B 169.68M USD | 84.03 | $23.17 0.16 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,195 21.57 USD |
+5.45
|
$25.05B 169.08M USD | $75.2K 507.62 USD | $2,948 19.9 USD | $3,220 21.74 USD | $25.05B 169.08M USD | 39.68 | $80.51 0.54 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,676 18.06 USD |
0
|
$24.41B 164.8M USD | $46.7K 315.24 USD | $2,647 17.87 USD | $2,710 18.29 USD | $24.41B 164.8M USD | 32.05 | $83.49 0.56 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,100 14.18 USD |
+0.43
|
$24.32B 164.19M USD | $19.6K 132.31 USD | $2,090 14.11 USD | $2,119 14.3 USD | $24.32B 164.19M USD | 1.73 | $1.21K 8.15 USD | |
| ULS Group, Inc. 3798.T | $4,420 29.84 USD |
+1.14
|
$24.32B 164.13M USD | $7.3K 49.28 USD | $4,300 29.03 USD | $4,440 29.97 USD | $24.32B 164.13M USD | 21.59 | $204.65 1.38 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,286 15.43 USD |
+3.11
|
$24.31B 164.07M USD | $74.3K 501.55 USD | $2,215 14.95 USD | $2,286 15.43 USD | $24.31B 164.07M USD | 14.74 | $154.99 1.05 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,091 7.36 USD |
+2.06
|
$24.3B 164.05M USD | $50.5K 340.89 USD | $1,066 7.2 USD | $1,107 7.47 USD | $24.3B 164.05M USD | 137.06 | $7.96 0.05 USD | |
| FRONTEO, Inc. 2158.T | $616 4.16 USD |
-0.16
|
$24.24B 163.65M USD | $114.7K 774.26 USD | $607 4.1 USD | $620 4.19 USD | $24.24B 163.65M USD | 0 | -$72.26 -0.4 USD | |
| ID Holdings Corporation 4709.T | $1,432 9.67 USD |
+1.7
|
$23.96B 161.76M USD | $22.8K 153.91 USD | $1,396 9.42 USD | $1,439 9.71 USD | $23.96B 161.76M USD | 14.79 | $96.8 0.65 USD | |
| Abalance Corporation 3856.T | $1,330 8.98 USD |
-1.34
|
$23.65B 159.68M USD | $602K 4.06K USD | $1,291 8.71 USD | $1,383 9.34 USD | $23.65B 159.68M USD | 3.24 | $410.04 2.77 USD | |
| Double Standard Inc. 3925.T | $1,745 11.78 USD |
+0.63
|
$23.59B 159.21M USD | $37K 249.76 USD | $1,705 11.51 USD | $1,760 11.88 USD | $23.59B 159.21M USD | 15.69 | $111.16 0.75 USD | |
| Innotech Corporation 9880.T | $1,716 11.58 USD |
+2.69
|
$23.09B 155.9M USD | $39K 263.26 USD | $1,651 11.14 USD | $1,726 11.65 USD | $23.09B 155.9M USD | 15.67 | $109.48 0.74 USD | |
| LAC Co., Ltd. 3857.T | $762 5.14 USD |
+1.2
|
$22.99B 155.21M USD | $38.7K 261.24 USD | $750 5.06 USD | $763 5.15 USD | $22.99B 155.21M USD | 18.01 | $42.29 0.29 USD | |
| Techno Quartz Inc. 5217.T | $5,940 40.1 USD |
-0.83
|
$22.97B 155.04M USD | $1K 6.75 USD | $5,930 40.03 USD | $6,000 40.5 USD | $22.97B 155.04M USD | 8.84 | $671.22 4.53 USD | |
| Techpoint, Inc. 6697.T | $1,235 8.34 USD |
-1.59
|
$22.81B 153.94M USD | $53.5K 361.14 USD | $1,235 8.34 USD | $1,265 8.54 USD | $22.81B 153.94M USD | 7.87 | $156.85 1.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,471 16.68 USD |
+4.48
|
$22.72B 153.35M USD | $190.1K 1.28K USD | $2,336 15.77 USD | $2,485 16.77 USD | $22.72B 153.35M USD | 20.45 | $120.83 0.82 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,435 29.94 USD |
+4.48
|
$22.61B 152.59M USD | $25K 168.76 USD | $4,255 28.72 USD | $4,445 30 USD | $22.61B 152.59M USD | 21.64 | $204.9 1.38 USD | |
| SEMITEC Corporation 6626.T | $2,091 14.11 USD |
-1.23
|
$22.6B 152.56M USD | $8.9K 60.08 USD | $2,089 14.1 USD | $2,130 14.38 USD | $22.6B 152.56M USD | 10.89 | $191.95 1.3 USD | |
| Daishinku Corp. 6962.T | $698 4.71 USD |
+0.72
|
$22.53B 152.09M USD | $182.1K 1.23K USD | $687 4.64 USD | $702 4.74 USD | $22.53B 152.09M USD | 12.00 | $58.14 0.39 USD | |
| BrainPad Inc. 3655.T | $1,049 7.08 USD |
+2.44
|
$22.47B 151.69M USD | $414.3K 2.8K USD | $1,014 6.84 USD | $1,068 7.21 USD | $22.47B 151.69M USD | 26.59 | $39.44 0.27 USD | |
| E-Guardian Inc. 6050.T | $1,925 12.99 USD |
+1.74
|
$22.2B 149.88M USD | $52K 351.01 USD | $1,880 12.69 USD | $1,925 12.99 USD | $22.2B 149.88M USD | 18.44 | $104.34 0.7 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,492 10.07 USD |
+0.34
|
$22.2B 149.86M USD | $331.7K 2.24K USD | $1,411 9.52 USD | $1,506 10.17 USD | $22.2B 149.86M USD | 0 | -$39.68 -0.2 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $497 3.35 USD |
+0.4
|
$21.63B 145.99M USD | $325.5K 2.2K USD | $487 3.29 USD | $519 3.5 USD | $21.63B 145.99M USD | 0 | -$21.67 -0.1 USD | |
| Headwaters Co.,Ltd 4011.T | $11,360 76.68 USD |
-1.39
|
$21.57B 145.57M USD | $24.3K 164.03 USD | $11,150 75.27 USD | $11,420 77.09 USD | $21.57B 145.57M USD | 196.06 | $57.94 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,501 10.13 USD |
+3.02
|
$21.53B 145.35M USD | $105K 708.78 USD | $1,470 9.92 USD | $1,505 10.16 USD | $21.53B 145.35M USD | 11.23 | $133.59 0.9 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,744 11.77 USD |
+3.01
|
$21.5B 145.13M USD | $55.3K 373.29 USD | $1,693 11.43 USD | $1,744 11.77 USD | $21.5B 145.13M USD | 19.68 | $88.6 0.6 USD | |
| Alinco Incorporated 5933.T | $1,077 7.27 USD |
+1.32
|
$21.42B 144.62M USD | $37.2K 251.11 USD | $1,060 7.16 USD | $1,088 7.34 USD | $21.42B 144.62M USD | 9.88 | $108.99 0.74 USD | |
| Soliton Systems K.K. 3040.T | $1,155 7.8 USD |
+0.96
|
$21.4B 144.47M USD | $30.2K 203.86 USD | $1,138 7.68 USD | $1,165 7.86 USD | $21.4B 144.47M USD | 11.72 | $98.52 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,669 11.27 USD |
+2.33
|
$21.23B 143.28M USD | $28.1K 189.68 USD | $1,631 11.01 USD | $1,679 11.33 USD | $21.23B 143.28M USD | 7.94 | $210.13 1.42 USD | |
| HEROZ, Inc. 4382.T | $1,395 9.42 USD |
0
|
$20.99B 141.68M USD | $265.9K 1.79K USD | $1,368 9.23 USD | $1,415 9.55 USD | $20.99B 141.68M USD | 0 | -$65.01 -0.4 USD | |
| Sanko Gosei Ltd. 7888.T | $688 4.64 USD |
+2.84
|
$20.97B 141.57M USD | $133.3K 899.81 USD | $665 4.49 USD | $689 4.65 USD | $20.97B 141.57M USD | 9.54 | $72.1 0.49 USD | |
| Chino Corporation 6850.T | $2,469 16.67 USD |
+1.86
|
$20.97B 141.55M USD | $26.3K 177.53 USD | $2,405 16.23 USD | $2,476 16.71 USD | $20.97B 141.55M USD | 11.52 | $214.31 1.45 USD | |
| NEOJAPAN Inc. 3921.T | $1,498 10.11 USD |
+7.31
|
$20.94B 141.36M USD | $111.8K 754.68 USD | $1,409 9.51 USD | $1,498 10.11 USD | $20.94B 141.36M USD | 21.97 | $68.16 0.46 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,894 12.79 USD |
+6.52
|
$20.83B 140.63M USD | $71.7K 484 USD | $1,766 11.92 USD | $1,902 12.84 USD | $20.83B 140.63M USD | 0 | -$390.7 -2.6 USD | |
| KSK Co.,Ltd. 9687.T | $3,405 22.98 USD |
-0.73
|
$20.35B 137.37M USD | $1.4K 9.45 USD | $3,405 22.98 USD | $3,445 23.25 USD | $20.35B 137.37M USD | 12.10 | $281.25 1.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,168 14.63 USD |
+2.22
|
$20.31B 137.12M USD | $89.9K 606.85 USD | $2,113 14.26 USD | $2,170 14.65 USD | $20.31B 137.12M USD | 15.69 | $138.1 0.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||