Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $3,166 21.37 USD |
+2.39
|
$5.63T 38.04B USD | $15.23M 102.78K USD | $3,090 20.86 USD | $3,200 21.6 USD | $5.63T 38.04B USD | 18.31 | $172.86 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,136 14.42 USD |
+1.93
|
$824.37B 5.56B USD | $3.98M 26.85K USD | $2,106 14.22 USD | $2,144.5 14.48 USD | $824.37B 5.56B USD | 15.89 | $134.35 0.91 USD | |
| JALCO Holdings Inc. 6625.T | $504 3.4 USD |
+7.01
|
$53.3B 359.8M USD | $1.28M 8.61K USD | $476 3.21 USD | $504 3.4 USD | $53.3B 359.8M USD | 25.84 | $19.5 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,985 80.9 USD |
+0.93
|
$483.77B 3.27B USD | $426K 2.88K USD | $11,755 79.35 USD | $12,075 81.51 USD | $483.77B 3.27B USD | 25.18 | $475.8 3.21 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,811 45.98 USD |
+0.38
|
$248.94B 1.68B USD | $470.3K 3.17K USD | $6,656 44.93 USD | $6,832 46.12 USD | $248.94B 1.68B USD | 14.55 | $467.92 3.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,467 43.65 USD |
-1.91
|
$156.17B 1.05B USD | $340.8K 2.3K USD | $6,448 43.53 USD | $6,669 45.02 USD | $156.17B 1.05B USD | 0 | -$336.2 -2.2 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,805 18.93 USD |
+0.43
|
$131.87B 890.15M USD | $596.9K 4.03K USD | $2,764 18.66 USD | $2,822 19.05 USD | $131.87B 890.15M USD | 9.60 | $292 1.97 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,575 24.13 USD |
+1.42
|
$94.25B 636.2M USD | $169.7K 1.15K USD | $3,530 23.83 USD | $3,635 24.54 USD | $94.25B 636.2M USD | 12.18 | $293.51 1.98 USD | |
| Restar Corporation 3156.T | $3,115 21.03 USD |
+4.04
|
$93.66B 632.24M USD | $43K 290.26 USD | $2,970 20.05 USD | $3,115 21.03 USD | $93.66B 632.24M USD | 13.44 | $231.76 1.56 USD | |
| MegaChips Corporation 6875.T | $4,300 29.03 USD |
+2.87
|
$76.83B 518.66M USD | $79.4K 535.97 USD | $4,165 28.11 USD | $4,330 29.23 USD | $76.83B 518.66M USD | 17.76 | $242.09 1.63 USD | |
| Ryoden Corporation 8084.T | $2,619 17.68 USD |
+2.15
|
$57.26B 386.52M USD | $26.9K 181.58 USD | $2,570 17.35 USD | $2,621 17.69 USD | $57.26B 386.52M USD | 9.98 | $262.42 1.77 USD | |
| Tomen Devices Corporation 2737.T | $7,700 51.98 USD |
+5.19
|
$52.37B 353.5M USD | $52.6K 355.06 USD | $7,320 49.41 USD | $7,800 52.65 USD | $52.37B 353.5M USD | 39.52 | $194.81 1.32 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,205 28.38 USD |
+4.34
|
$41.89B 282.78M USD | $71.4K 481.97 USD | $4,025 27.17 USD | $4,215 28.45 USD | $41.89B 282.78M USD | 7.16 | $587.02 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,069 13.97 USD |
+2.94
|
$29.64B 200.06M USD | $108.5K 732.41 USD | $2,020 13.64 USD | $2,078 14.03 USD | $29.64B 200.06M USD | 14.49 | $142.76 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,571 17.35 USD |
+0.59
|
$28.79B 194.36M USD | $13.9K 93.83 USD | $2,463 16.63 USD | $2,609 17.61 USD | $28.79B 194.36M USD | 0 | -$439.8 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,140 14.45 USD |
+2.15
|
$26.12B 176.29M USD | $21.6K 145.81 USD | $2,096 14.15 USD | $2,140 14.45 USD | $26.12B 176.29M USD | 9.52 | $224.7 1.52 USD | |
| Techpoint, Inc. 6697.T | $1,235 8.34 USD |
-1.59
|
$22.81B 153.94M USD | $53.5K 361.14 USD | $1,235 8.34 USD | $1,265 8.54 USD | $22.81B 153.94M USD | 7.87 | $156.85 1.06 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,894 12.79 USD |
+6.52
|
$20.83B 140.63M USD | $71.7K 484 USD | $1,766 11.92 USD | $1,902 12.84 USD | $20.83B 140.63M USD | 0 | -$390.7 -2.6 USD | |
| Takatori Corporation 6338.T | $3,555 24 USD |
+1.14
|
$19.41B 131.03M USD | $19.7K 132.98 USD | $3,485 23.52 USD | $3,570 24.1 USD | $19.41B 131.03M USD | 7.75 | $458.6 3.1 USD | |
| QD Laser, Inc. 6613.T | $443 2.99 USD |
-1.12
|
$18.5B 124.85M USD | $236.7K 1.6K USD | $440 2.97 USD | $449 3.03 USD | $18.5B 124.85M USD | 0 | -$11.65 -0.07 USD | |
| AXELL Corporation 6730.T | $1,487 10.04 USD |
+4.5
|
$16.26B 109.76M USD | $150K 1.01K USD | $1,432 9.67 USD | $1,512 10.21 USD | $16.26B 109.76M USD | 9.36 | $158.81 1.07 USD | |
| THine Electronics, Inc. 6769.T | $919 6.2 USD |
+1.77
|
$9.8B 66.17M USD | $38.2K 257.86 USD | $910 6.14 USD | $922 6.22 USD | $9.8B 66.17M USD | 0 | -$12.22 -0.08 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,897 19.56 USD |
+1.68
|
$8.71B 58.77M USD | $9.2K 62.1 USD | $2,851 19.25 USD | $2,910 19.64 USD | $8.71B 58.77M USD | 20.74 | $139.64 0.94 USD | |
| Densan Co., Ltd. 3640.T | $1,482 10 USD |
+0.07
|
$8.58B 57.94M USD | $1.5K 10.13 USD | $1,482 10 USD | $1,486 10.03 USD | $8.58B 57.94M USD | 6.17 | $240.08 1.62 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,873 12.64 USD |
+0.11
|
$8.29B 55.96M USD | $4.5K 30.38 USD | $1,840 12.42 USD | $1,884 12.72 USD | $8.29B 55.96M USD | 17.76 | $105.45 0.71 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $480 3.24 USD |
+0.21
|
$8.21B 55.41M USD | $19.5K 131.63 USD | $478 3.23 USD | $480 3.24 USD | $8.21B 55.41M USD | 716.41 | $0.67 0.004 USD | |
| WILLTEC Co.,Ltd. 7087.T | $903 6.1 USD |
+0.89
|
$5.78B 39.03M USD | $4.1K 27.68 USD | $890 6.01 USD | $903 6.1 USD | $5.78B 39.03M USD | 9.36 | $96.44 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}