Result Page 6 for Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecmira Holdings Inc. 3627.T | $389 2.63 USD |
-1.77
|
$4.59B 31.02M USD | $105.8K 714.18 USD | $389 2.63 USD | $405 2.73 USD | $4.59B 31.02M USD | 23.69 | $16.42 0.11 USD | |
| Brains Technology, Inc. 4075.T | $813 5.49 USD |
-2.63
|
$4.52B 30.53M USD | $4.6K 31.05 USD | $812 5.48 USD | $824 5.56 USD | $4.52B 30.53M USD | 28.56 | $28.46 0.19 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,200 8.1 USD |
0
|
$4.47B 30.18M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.47B 30.18M USD | 0 | -$26.39 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,735 18.46 USD |
-0.91
|
$4.47B 30.16M USD | $700 4.73 USD | $2,734 18.46 USD | $2,764 18.66 USD | $4.47B 30.16M USD | 16.94 | $161.36 1.09 USD | |
| Just Planning Inc. 4287.T | $358 2.42 USD |
0
|
$4.47B 30.15M USD | $3.8K 25.65 USD | $353 2.38 USD | $358 2.42 USD | $4.47B 30.15M USD | 12.83 | $27.89 0.19 USD | |
| Capital Asset Planning, Inc. 3965.T | $779 5.26 USD |
-1.14
|
$4.47B 30.15M USD | $7.3K 49.28 USD | $779 5.26 USD | $789 5.33 USD | $4.47B 30.15M USD | 15.55 | $50.09 0.34 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $998 6.74 USD |
-1.19
|
$4.43B 29.88M USD | $34.2K 230.86 USD | $998 6.74 USD | $1,008 6.8 USD | $4.43B 29.88M USD | 99.00 | $10.08 0.07 USD | |
| Appirits Inc. 4174.T | $1,072 7.24 USD |
-1.2
|
$4.42B 29.86M USD | $19K 128.26 USD | $1,072 7.24 USD | $1,125 7.59 USD | $4.42B 29.86M USD | 11.93 | $89.83 0.61 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $998 6.74 USD |
-0.2
|
$4.42B 29.81M USD | $62.5K 421.89 USD | $998 6.74 USD | $1,001 6.76 USD | $4.42B 29.81M USD | 46.94 | $21.26 0.14 USD | |
| Power Solutions, Ltd. 4450.T | $3,060 20.66 USD |
-1.29
|
$4.41B 29.77M USD | $500 3.38 USD | $3,060 20.66 USD | $3,100 20.93 USD | $4.41B 29.77M USD | 9.53 | $320.99 2.17 USD | |
| Zoom Corporation 6694.T | $1,016 6.86 USD |
-0.39
|
$4.39B 29.67M USD | $1.3K 8.78 USD | $1,016 6.86 USD | $1,023 6.91 USD | $4.39B 29.67M USD | 44.44 | $22.86 0.15 USD | |
| Jedat Inc. 3841.T | $1,136 7.67 USD |
+1.07
|
$4.37B 29.52M USD | $3.2K 21.6 USD | $1,103 7.45 USD | $1,136 7.67 USD | $4.37B 29.52M USD | 16.02 | $70.89 0.48 USD | |
| AI,Inc. 4388.T | $873 5.89 USD |
-7.72
|
$4.32B 29.16M USD | $283K 1.91K USD | $847 5.72 USD | $936 6.32 USD | $4.32B 29.16M USD | 58.12 | $15.02 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $900 6.08 USD |
+1.12
|
$4.26B 28.77M USD | $36.7K 247.74 USD | $887 5.99 USD | $915 6.18 USD | $4.26B 28.77M USD | 36.90 | $24.39 0.16 USD | |
| Logizard Co.,Ltd. 4391.T | $1,320 8.91 USD |
+0.15
|
$4.24B 28.61M USD | $10.2K 68.85 USD | $1,318 8.9 USD | $1,364 9.21 USD | $4.24B 28.61M USD | 21.00 | $62.83 0.42 USD | |
| Nippon RAD Inc. 4736.T | $812 5.48 USD |
-3.68
|
$4.23B 28.53M USD | $37K 249.76 USD | $812 5.48 USD | $843 5.69 USD | $4.23B 28.53M USD | 14.47 | $56.11 0.38 USD | |
| Goodpatch, Inc. 7351.T | $466 3.15 USD |
-5.09
|
$4.19B 28.29M USD | $32.6K 220.06 USD | $466 3.15 USD | $486 3.28 USD | $4.19B 28.29M USD | 26.31 | $17.71 0.12 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $619 4.18 USD |
+2.48
|
$4.18B 28.22M USD | $45.4K 306.46 USD | $603 4.07 USD | $625 4.22 USD | $4.18B 28.22M USD | 10.29 | $60.1 0.41 USD | |
| Smartvalue Co., Ltd. 9417.T | $400 2.7 USD |
-1.23
|
$4.16B 28.06M USD | $41K 276.76 USD | $399 2.69 USD | $410 2.77 USD | $4.16B 28.06M USD | 0 | -$37.2 -0.2 USD | |
| Hottolink, Inc. 3680.T | $265 1.79 USD |
-3.64
|
$4.16B 28.06M USD | $106K 715.53 USD | $263 1.78 USD | $272 1.84 USD | $4.16B 28.06M USD | 15.84 | $16.72 0.11 USD | |
| ASJ Inc. 2351.T | $517 3.49 USD |
-3.18
|
$4.11B 27.75M USD | $48.8K 329.41 USD | $515 3.48 USD | $534 3.6 USD | $4.11B 27.75M USD | 221.88 | $2.33 0.02 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
-1.75
|
$4.11B 27.74M USD | $6.9K 46.58 USD | $617 4.16 USD | $626 4.23 USD | $4.11B 27.74M USD | 18.58 | $33.19 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $549 3.71 USD |
-1.08
|
$4.08B 27.52M USD | $6.6K 44.55 USD | $549 3.71 USD | $562 3.79 USD | $4.08B 27.52M USD | 9.37 | $58.58 0.4 USD | |
| BlueMeme Inc. 4069.T | $1,188 8.02 USD |
-5.79
|
$4.07B 27.47M USD | $20.6K 139.06 USD | $1,156 7.8 USD | $1,280 8.64 USD | $4.07B 27.47M USD | 25.00 | $47.52 0.32 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Lancers, Inc. 4484.T | $244 1.65 USD |
+0.41
|
$3.96B 26.76M USD | $4.8K 32.4 USD | $242 1.63 USD | $245 1.65 USD | $3.96B 26.76M USD | 51.26 | $4.76 0.03 USD | |
| System Integrator Corp. 3826.T | $359 2.42 USD |
-2.45
|
$3.92B 26.46M USD | $18K 121.51 USD | $359 2.42 USD | $370 2.5 USD | $3.92B 26.46M USD | 4.14 | $86.52 0.58 USD | |
| ImageONE Co., Ltd. 2667.T | $365 2.46 USD |
0
|
$3.92B 26.43M USD | $184.9K 1.25K USD | $350 2.36 USD | $366 2.47 USD | $3.92B 26.43M USD | 0 | -$89.17 -0.6 USD | |
| Techfirm Holdings Inc. 3625.T | $550 3.71 USD |
+0.18
|
$3.9B 26.31M USD | $26.2K 176.86 USD | $538 3.63 USD | $549 3.71 USD | $3.9B 26.31M USD | 42.53 | $12.93 0.09 USD | |
| Ficha Inc. 4052.T | $665 4.49 USD |
-2.64
|
$3.89B 26.26M USD | $5.4K 36.45 USD | $663 4.48 USD | $684 4.62 USD | $3.89B 26.26M USD | 0 | -$6.92 -0.04 USD | |
| GEOMATEC Co., Ltd. 6907.T | $487 3.29 USD |
-1.22
|
$3.85B 26M USD | $4.8K 32.4 USD | $487 3.29 USD | $494 3.33 USD | $3.85B 26M USD | 0 | -$86.29 -0.5 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $545 3.68 USD |
+0.37
|
$3.76B 25.39M USD | $2.8K 18.9 USD | $542 3.66 USD | $549 3.71 USD | $3.76B 25.39M USD | 24.50 | $22.24 0.15 USD | |
| AI CROSS Inc. 4476.T | $990 6.68 USD |
-4.16
|
$3.72B 25.1M USD | $21.1K 142.43 USD | $985 6.65 USD | $1,065 7.19 USD | $3.72B 25.1M USD | 20.45 | $48.41 0.33 USD | |
| Science Arts, Inc. 4412.T | $562 3.79 USD |
-2.94
|
$3.7B 24.98M USD | $7.5K 50.63 USD | $560 3.78 USD | $579 3.91 USD | $3.7B 24.98M USD | 0 | -$9.33 -0.06 USD | |
| Aplix Corporation 3727.T | $167 1.13 USD |
-2.34
|
$3.7B 24.97M USD | $138K 931.54 USD | $167 1.13 USD | $172 1.16 USD | $3.7B 24.97M USD | 17.63 | $9.47 0.06 USD | |
| CYND Co., Ltd. 4256.T | $627 4.23 USD |
-3.24
|
$3.64B 24.55M USD | $2.7K 18.23 USD | $622 4.2 USD | $648 4.37 USD | $3.64B 24.55M USD | 91.80 | $6.83 0.05 USD | |
| Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
| TDSE Inc. 7046.T | $1,730 11.68 USD |
+1.41
|
$3.59B 24.25M USD | $3.2K 21.6 USD | $1,729 11.67 USD | $1,746 11.79 USD | $3.59B 24.25M USD | 22.37 | $77.33 0.52 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $39.7K 267.99 USD | $236 1.59 USD | $239 1.61 USD | $3.52B 23.76M USD | 0 | -$23.32 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $1,027 6.93 USD |
+1.58
|
$3.5B 23.65M USD | $9.8K 66.15 USD | $1,019 6.88 USD | $1,031 6.96 USD | $3.5B 23.65M USD | 10.38 | $98.9 0.67 USD | |
| Ebrains, Inc. 6599.T | $2,319 15.65 USD |
-0.39
|
$3.5B 23.62M USD | $1.1K 7.43 USD | $2,301 15.53 USD | $2,320 15.66 USD | $3.5B 23.62M USD | 8.97 | $258.34 1.74 USD | |
| ViSCO Technologies Corporation 6698.T | $590 3.98 USD |
-1.83
|
$3.49B 23.56M USD | $6.3K 42.53 USD | $590 3.98 USD | $607 4.1 USD | $3.49B 23.56M USD | 0 | -$34.46 -0.2 USD | |
| Wintest Corp. 6721.T | $79 0.53 USD |
-2.47
|
$3.45B 23.27M USD | $115.6K 780.33 USD | $79 0.53 USD | $82 0.55 USD | $3.45B 23.27M USD | 0 | -$11.16 -0.07 USD | |
| and factory,inc. 7035.T | $306 2.07 USD |
-1.61
|
$3.45B 23.26M USD | $13.1K 88.43 USD | $306 2.07 USD | $313 2.11 USD | $3.45B 23.26M USD | 62.44 | $4.9 0.03 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,342 15.81 USD |
-4.76
|
$3.44B 23.23M USD | $13.7K 92.48 USD | $2,312 15.61 USD | $2,433 16.42 USD | $3.44B 23.23M USD | 17.12 | $136.77 0.92 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $374 2.52 USD |
+0.27
|
$3.44B 23.19M USD | $27.3K 184.28 USD | $373 2.52 USD | $381 2.57 USD | $3.44B 23.19M USD | 6.66 | $56.14 0.38 USD | |
| River Eletec Corporation 6666.T | $407 2.75 USD |
-7.71
|
$3.35B 22.61M USD | $104.9K 708.1 USD | $407 2.75 USD | $444 3 USD | $3.35B 22.61M USD | 175.43 | $2.32 0.02 USD | |
| inspec Inc. 6656.T | $833 5.62 USD |
-3.03
|
$3.34B 22.53M USD | $28.5K 192.38 USD | $833 5.62 USD | $877 5.92 USD | $3.34B 22.53M USD | 0 | -$33.24 -0.2 USD | |
| Intimate Merger, Inc. 7072.T | $992 6.7 USD |
-3.41
|
$3.28B 22.17M USD | $7.1K 47.93 USD | $990 6.68 USD | $1,022 6.9 USD | $3.28B 22.17M USD | 58.83 | $16.86 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $335 2.26 USD |
+2.76
|
$3.26B 22.03M USD | $16.4K 110.7 USD | $322 2.17 USD | $335 2.26 USD | $3.26B 22.03M USD | 54.03 | $6.2 0.04 USD | |
| Innovation Inc. 3970.T | $1,220 8.24 USD |
-1.69
|
$3.23B 21.81M USD | $1.5K 10.13 USD | $1,220 8.24 USD | $1,241 8.38 USD | $3.23B 21.81M USD | 75.16 | $16.23 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $1,571 10.6 USD |
-1.13
|
$3.2B 21.59M USD | $2.4K 16.2 USD | $1,570 10.6 USD | $1,589 10.73 USD | $3.2B 21.59M USD | 9.41 | $166.84 1.13 USD | |
| Wacul.Inc 4173.T | $448 3.02 USD |
-2.82
|
$3.2B 21.59M USD | $40.5K 273.39 USD | $445 3 USD | $463 3.13 USD | $3.2B 21.59M USD | 16.26 | $27.55 0.19 USD | |
| Synclayer Inc. 1724.T | $685 4.62 USD |
-4.6
|
$3.18B 21.47M USD | $78.8K 531.92 USD | $672 4.54 USD | $716 4.83 USD | $3.18B 21.47M USD | 6.19 | $110.49 0.75 USD | |
| WITZ Corporation 4440.T | $781 5.27 USD |
-2.13
|
$3.17B 21.4M USD | $4K 27 USD | $780 5.27 USD | $796 5.37 USD | $3.17B 21.4M USD | 34.01 | $22.96 0.15 USD | |
| Karadanote, Inc. 4014.T | $504 3.4 USD |
+0.2
|
$3.16B 21.35M USD | $1.1K 7.43 USD | $501 3.38 USD | $504 3.4 USD | $3.16B 21.35M USD | 0 | -$16.78 -0.1 USD | |
| Kokopelli Inc. 4167.T | $412 2.78 USD |
-0.48
|
$3.12B 21.04M USD | $45.4K 306.46 USD | $407 2.75 USD | $415 2.8 USD | $3.12B 21.04M USD | 0 | -$2.6 -0.01 USD | |
| Jorudan Co.,Ltd. 3710.T | $610 4.12 USD |
-1.61
|
$3.11B 21M USD | $2.6K 17.55 USD | $610 4.12 USD | $622 4.2 USD | $3.11B 21M USD | 72.96 | $8.36 0.06 USD | |
| AVIX,Inc. 7836.T | $88 0.59 USD |
-3.3
|
$3.09B 20.87M USD | $388.9K 2.63K USD | $88 0.59 USD | $92 0.62 USD | $3.09B 20.87M USD | 24.04 | $3.66 0.02 USD | |
| Newtech Co.,Ltd. 6734.T | $1,596 10.77 USD |
-1.12
|
$3.06B 20.65M USD | $3K 20.25 USD | $1,596 10.77 USD | $1,679 11.33 USD | $3.06B 20.65M USD | 10.51 | $151.78 1.02 USD | |
| iRidge, Inc. 3917.T | $425 2.87 USD |
-5.13
|
$3.06B 20.63M USD | $46.5K 313.89 USD | $421 2.84 USD | $446 3.01 USD | $3.06B 20.63M USD | 0 | -$19.12 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $850 5.74 USD |
+0.47
|
$3.05B 20.57M USD | $5.6K 37.8 USD | $840 5.67 USD | $850 5.74 USD | $3.05B 20.57M USD | 13.29 | $63.92 0.43 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $130 0.88 USD |
0
|
$3.03B 20.43M USD | $36.1K 243.69 USD | $130 0.88 USD | $132 0.89 USD | $3.03B 20.43M USD | 103.17 | $1.26 0.008 USD | |
| Sharing Innovations Inc. 4178.T | $807 5.45 USD |
-0.12
|
$3.02B 20.39M USD | $1.4K 9.45 USD | $807 5.45 USD | $830 5.6 USD | $3.02B 20.39M USD | 48.55 | $16.62 0.11 USD | |
| SIG Group Co., Ltd. 4386.T | $531 3.58 USD |
-1.85
|
$3B 20.28M USD | $7.5K 50.63 USD | $531 3.58 USD | $540 3.65 USD | $3B 20.28M USD | 14.08 | $37.7 0.25 USD | |
| C&G Systems Inc. 6633.T | $316 2.13 USD |
0
|
$3B 20.27M USD | $18.5K 124.88 USD | $311 2.1 USD | $317 2.14 USD | $3B 20.27M USD | 87.05 | $3.63 0.02 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
0
|
$2.97B 20.07M USD | $5.5K 37.13 USD | $214 1.44 USD | $216 1.46 USD | $2.97B 20.07M USD | 0 | -$22.37 -0.1 USD | |
| Alpha Group Inc. 3322.T | $623 4.21 USD |
0
|
$2.96B 20.01M USD | $500 3.38 USD | $623 4.21 USD | $624 4.21 USD | $2.96B 20.01M USD | 12.23 | $50.9 0.34 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $570 3.85 USD |
-0.35
|
$2.9B 19.54M USD | $700 4.73 USD | $564 3.81 USD | $572 3.86 USD | $2.9B 19.54M USD | 7.09 | $80.37 0.54 USD | |
| HYPER Inc. 3054.T | $297 2 USD |
-2.62
|
$2.86B 19.32M USD | $14.1K 95.18 USD | $297 2 USD | $306 2.07 USD | $2.86B 19.32M USD | 20.32 | $14.61 0.1 USD | |
| Vario Secure Inc. 4494.T | $623 4.21 USD |
-1.89
|
$2.82B 19M USD | $8.2K 55.35 USD | $623 4.21 USD | $641 4.33 USD | $2.82B 19M USD | 8.18 | $76.13 0.51 USD | |
| WonderPlanet Inc. 4199.T | $1,095 7.39 USD |
-1.97
|
$2.79B 18.8M USD | $12K 81 USD | $1,080 7.29 USD | $1,134 7.65 USD | $2.79B 18.8M USD | 11.27 | $97.13 0.66 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $138.2K 932.89 USD | $95 0.64 USD | $96 0.65 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| EduLab, Inc. 4427.T | $267 1.8 USD |
-1.48
|
$2.73B 18.42M USD | $15.1K 101.93 USD | $264 1.78 USD | $272 1.84 USD | $2.73B 18.42M USD | 0 | -$134.2 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
-0.23
|
$2.69B 18.16M USD | $101.4K 684.48 USD | $428 2.89 USD | $429 2.9 USD | $2.69B 18.16M USD | 20.57 | $20.8 0.14 USD | |
| IPS Co., Ltd. 4335.T | $1,175 7.93 USD |
-0.09
|
$2.68B 18.07M USD | $6K 40.5 USD | $1,175 7.93 USD | $1,183 7.99 USD | $2.68B 18.07M USD | 20.87 | $56.28 0.38 USD | |
| JMACS Japan Co., Ltd. 5817.T | $583 3.94 USD |
+8.36
|
$2.63B 17.74M USD | $222.9K 1.5K USD | $541 3.65 USD | $624 4.21 USD | $2.63B 17.74M USD | 42.18 | $13.82 0.09 USD | |
| TRADE WORKS Co., Ltd 3997.T | $795 5.37 USD |
-0.87
|
$2.63B 17.73M USD | $800 5.4 USD | $787 5.31 USD | $802 5.41 USD | $2.63B 17.73M USD | 0 | -$61.85 -0.4 USD | |
| Amazia,inc. 4424.T | $391 2.64 USD |
-2.25
|
$2.57B 17.36M USD | $2.1K 14.18 USD | $391 2.64 USD | $398 2.69 USD | $2.57B 17.36M USD | 0 | -$33.03 -0.2 USD | |
| fonfun corporation 2323.T | $771 5.2 USD |
-1.41
|
$2.57B 17.36M USD | $14.3K 96.53 USD | $767 5.18 USD | $788 5.32 USD | $2.57B 17.36M USD | 21.18 | $36.39 0.25 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-0.58
|
$2.56B 17.3M USD | $1.7K 11.48 USD | $850 5.74 USD | $854 5.76 USD | $2.56B 17.3M USD | 0 | -$11.56 -0.07 USD | |
| Virtualex Holdings, Inc. 6193.T | $885 5.97 USD |
-1.01
|
$2.54B 17.17M USD | $1.2K 8.1 USD | $882 5.95 USD | $894 6.03 USD | $2.54B 17.17M USD | 6.02 | $147 0.99 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $267 1.8 USD |
-2.91
|
$2.52B 17.04M USD | $10.3K 69.53 USD | $267 1.8 USD | $276 1.86 USD | $2.52B 17.04M USD | 25.69 | $10.39 0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $450 3.04 USD |
-3.02
|
$2.49B 16.8M USD | $11.8K 79.65 USD | $450 3.04 USD | $465 3.14 USD | $2.49B 16.8M USD | 1000.00 | $0.45 0.003 USD | |
| Softfront Holdings 2321.T | $79 0.53 USD |
-2.47
|
$2.44B 16.46M USD | $128.9K 870.11 USD | $79 0.53 USD | $82 0.55 USD | $2.44B 16.46M USD | 0 | -$9.26 -0.06 USD | |
| bBreak Systems Company, Limited 3986.T | $1,598 10.79 USD |
-0.31
|
$2.43B 16.41M USD | $300 2.03 USD | $1,598 10.79 USD | $1,599 10.79 USD | $2.43B 16.41M USD | 16.15 | $98.92 0.67 USD | |
| MS&Consulting Co., Ltd. 6555.T | $596 4.02 USD |
-1.16
|
$2.39B 16.14M USD | $1.5K 10.13 USD | $596 4.02 USD | $601 4.06 USD | $2.39B 16.14M USD | 17.21 | $34.63 0.23 USD | |
| FueTrek Co., Ltd. 2468.T | $251 1.69 USD |
-4.56
|
$2.35B 15.86M USD | $176.6K 1.19K USD | $250 1.69 USD | $268 1.81 USD | $2.35B 15.86M USD | 0 | -$60.47 -0.4 USD | |
| D. I. System Co., Ltd. 4421.T | $804 5.43 USD |
-1.35
|
$2.34B 15.78M USD | $4.8K 32.4 USD | $796 5.37 USD | $818 5.52 USD | $2.34B 15.78M USD | 10.60 | $75.82 0.51 USD | |
| Sockets Inc. 3634.T | $952 6.43 USD |
-4.23
|
$2.33B 15.76M USD | $3.4K 22.95 USD | $952 6.43 USD | $989 6.68 USD | $2.33B 15.76M USD | 0 | -$20.28 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,776 11.99 USD |
-0.39
|
$2.31B 15.62M USD | $1.8K 12.15 USD | $1,774 11.97 USD | $1,786 12.06 USD | $2.31B 15.62M USD | 6.21 | $285.76 1.93 USD | |
| infoNet inc. 4444.T | $1,133 7.65 USD |
-2.07
|
$2.31B 15.59M USD | $2.6K 17.55 USD | $1,132 7.64 USD | $1,157 7.81 USD | $2.31B 15.59M USD | 18.58 | $60.96 0.41 USD | |
| Mobilus Corporation 4370.T | $390 2.63 USD |
-6.92
|
$2.28B 15.38M USD | $17.3K 116.78 USD | $390 2.63 USD | $420 2.84 USD | $2.28B 15.38M USD | 0 | -$45.75 -0.3 USD | |
| TB Group Inc. 6775.T | $163 1.1 USD |
-5.23
|
$2.23B 15.05M USD | $181.4K 1.22K USD | $162 1.09 USD | $170 1.15 USD | $2.23B 15.05M USD | 0 | -$17.92 -0.1 USD | |
| Ecomott Inc. 3987.T | $419 2.83 USD |
-4.56
|
$2.21B 14.9M USD | $36.9K 249.09 USD | $417 2.81 USD | $437 2.95 USD | $2.21B 14.9M USD | 0 | -$31.3 -0.2 USD | |
| CINC Corp. 4378.T | $655 4.42 USD |
+0.46
|
$2.18B 14.73M USD | $2.6K 17.55 USD | $653 4.41 USD | $653 4.41 USD | $2.18B 14.73M USD | 0 | -$10.81 -0.07 USD | |
| GRCS Inc. 9250.T | $1,675 11.31 USD |
-1.18
|
$2.15B 14.52M USD | $7.4K 49.95 USD | $1,675 11.31 USD | $1,736 11.72 USD | $2.15B 14.52M USD | 0 | -$83.57 -0.5 USD | |
| BPLATS,Inc. 4381.T | $884 5.97 USD |
-1.56
|
$2.15B 14.5M USD | $1.8K 12.15 USD | $882 5.95 USD | $895 6.04 USD | $2.15B 14.5M USD | 0 | -$4.24 -0.02 USD | |
| G Three Holdings Corporation 3647.T | $117 0.79 USD |
-0.85
|
$2.14B 14.46M USD | $23.1K 155.93 USD | $116 0.78 USD | $118 0.8 USD | $2.14B 14.46M USD | 0 | -$31.71 -0.2 USD | |
| Nextware Ltd. 4814.T | $168 1.13 USD |
0
|
$2.13B 14.41M USD | $33.5K 226.13 USD | $167 1.13 USD | $169 1.14 USD | $2.13B 14.41M USD | 0 | -$8.62 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||